Holen Sie sich die Stockscreener-App
0.9393
1.57%
0.0143
Nanovibronix Inc-Aktien (NAOV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $0.95 | $0.8842 | $0.0658 | 13,766.0 | +1.57% |
| 2025-07-22 | $0.9872 | $0.74 | $0.2472 | 1,256,318.0 | -5.78% |
| 2025-07-21 | $1.03 | $0.9802 | $0.0498 | 684,365.0 | -2.80% |
| 2025-07-18 | $1.08 | $0.95 | $0.13 | 9,342,103.0 | +0.00% |
| 2025-07-17 | $1.02 | $0.96 | $0.06 | 273,246.0 | +3.59% |
| 2025-07-16 | $1.04 | $0.932 | $0.108 | 964,327.0 | +2.63% |
| 2025-07-15 | $0.96 | $0.93 | $0.03 | 237,894.0 | +1.06% |
| 2025-07-14 | $0.9868 | $0.925 | $0.0618 | 214,994.0 | -1.95% |
| 2025-07-11 | $0.96 | $0.9205 | $0.0395 | 213,538.0 | -0.11% |
| 2025-07-10 | $0.9999 | $0.9261 | $0.0738 | 371,925.0 | +1.03% |
| 2025-07-09 | $0.954 | $0.91 | $0.044 | 545,643.0 | -1.04% |
| 2025-07-08 | $1.14 | $0.905 | $0.235 | 3,703,077.0 | +4.53% |
| 2025-07-07 | $0.935 | $0.9005 | $0.0345 | 462,168.0 | -1.25% |
| 2025-07-03 | $0.94 | $0.9156 | $0.0244 | 244,560.0 | -2.52% |
| 2025-07-02 | $0.964 | $0.905 | $0.059 | 533,113.0 | +0.42% |
| 2025-07-01 | $0.975 | $0.90 | $0.075 | 673,385.0 | +2.46% |
| 2025-06-30 | $1.10 | $0.9223 | $0.1777 | 2,356,750.0 | -20.75% |
| 2025-06-27 | $1.32 | $1.07 | $0.25 | 36,739,153.0 | +34.62% |
| 2025-06-26 | $0.8997 | $0.85 | $0.0497 | 8,111,671.0 | -1.07% |
| 2025-06-25 | $0.9166 | $0.855 | $0.0616 | 388,262.0 | -5.20% |
| 2025-06-24 | $0.9392 | $0.9103 | $0.0289 | 454,753.0 | +2.39% |
Nanovibronix Inc-Aktien (NAOV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nanovibronix Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NAOV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nanovibronix Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nanovibronix Inc-Aktien (NAOV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $1.14 | $0.74 | $0.40 | 19,734,422.0 | +1.33% |
| 2025-06 | $1.66 | $0.809 | $0.851 | 161,058,681.0 | -12.53% |
| 2025-05 | $4.56 | $0.6669 | $3.89 | 112,143,760.0 | -62.94% |
| 2025-04 | $16.10 | $2.24 | $13.86 | 41,647,389.0 | -16.13% |
| 2025-03 | $5.30 | $1.92 | $3.38 | 45,177,263.5 | -10.59% |
| 2025-02 | $7.86 | $3.35 | $4.50 | 2,215,528.5 | -36.76% |
| 2025-01 | $13.97 | $4.01 | $9.96 | 16,630,538.8 | -7.08% |
Nanovibronix Inc-Aktien (NAOV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.47 | $5.00 | $4.47 | 1,297,160.5 | -16.74% |
| 2024-11 | $8.24 | $5.40 | $2.84 | 152,132.5 | +41.73% |
| 2024-10 | $8.91 | $5.03 | $3.88 | 765,880.5 | -16.99% |
| 2024-09 | $8.20 | $5.89 | $2.31 | 54,098.4 | +7.37% |
| 2024-08 | $10.63 | $5.72 | $4.91 | 99,196.0 | -24.00% |
| 2024-07 | $9.27 | $7.35 | $1.92 | 47,849.7 | +7.14% |
| 2024-06 | $10.06 | $7.55 | $2.51 | 61,971.1 | -13.48% |
| 2024-05 | $9.34 | $7.45 | $1.89 | 122,757.7 | +10.08% |
| 2024-04 | $10.26 | $7.70 | $2.56 | 40,280.3 | -18.33% |
| 2024-03 | $11.22 | $9.46 | $1.76 | 59,101.8 | -9.09% |
| 2024-02 | $16.72 | $9.90 | $6.82 | 206,679.0 | +5.32% |
| 2024-01 | $14.08 | $8.91 | $5.17 | 293,802.5 | -18.26% |
Nanovibronix Inc-Aktien (NAOV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.73 | $9.90 | $5.83 | 81,299.5 | +9.51% |
| 2023-11 | $17.05 | $7.97 | $9.07 | 224,038.3 | +28.06% |
| 2023-10 | $22.66 | $8.24 | $14.42 | 50,959.1 | -58.38% |
| 2023-09 | $34.10 | $21.23 | $12.87 | 252,528.3 | -20.24% |
| 2023-08 | $46.53 | $15.51 | $31.02 | 8,587,044.5 | -23.05% |
| 2023-07 | $40.15 | $34.98 | $5.17 | 8,448.8 | -6.41% |
| 2023-06 | $45.13 | $35.75 | $9.38 | 8,215.4 | -14.25% |
| 2023-05 | $47.74 | $37.73 | $10.01 | 24,677.5 | +15.34% |
| 2023-04 | $43.12 | $34.10 | $9.02 | 18,874.7 | +1.11% |
| 2023-03 | $47.63 | $32.34 | $15.29 | 33,897.5 | -19.86% |
| 2023-02 | $83.60 | $44.85 | $38.75 | 405,900.3 | -30.65% |
| 2023-01 | $83.20 | $48.84 | $34.36 | 24,913.1 | +22.46% |
0.00%
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):