Holen Sie sich die Stockscreener-App
5.195
0.29%
-0.015
Nanovibronix Inc-Aktien (NAOV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $5.31 | $5.03 | $0.28 | 27,956.0 | -0.29% |
| 2025-09-04 | $5.70 | $4.71 | $0.9883 | 1,757,327.0 | -4.93% |
| 2025-09-03 | $5.57 | $5.26 | $0.3099 | 5,090.0 | +1.11% |
| 2025-09-02 | $5.52 | $5.25 | $0.27 | 14,761.0 | -0.73% |
| 2025-08-29 | $5.88 | $5.43 | $0.4475 | 15,724.0 | -1.97% |
| 2025-08-28 | $6.00 | $5.57 | $0.435 | 19,412.0 | -4.30% |
| 2025-08-27 | $6.02 | $5.81 | $0.21 | 31,393.0 | -0.85% |
| 2025-08-26 | $5.97 | $5.79 | $0.1848 | 18,795.0 | +1.21% |
| 2025-08-25 | $6.07 | $5.40 | $0.6699 | 78,840.0 | +7.51% |
| 2025-08-22 | $5.58 | $5.03 | $0.55 | 38,441.0 | +7.26% |
| 2025-08-21 | $5.65 | $5.00 | $0.6543 | 39,781.0 | -6.68% |
| 2025-08-20 | $5.60 | $5.03 | $0.5668 | 32,889.0 | -2.71% |
| 2025-08-19 | $6.75 | $5.38 | $1.37 | 75,989.0 | -12.76% |
| 2025-08-18 | $6.40 | $5.93 | $0.469 | 61,595.0 | +8.36% |
| 2025-08-15 | $6.76 | $5.86 | $0.8977 | 41,003.0 | -12.80% |
| 2025-08-14 | $7.45 | $6.63 | $0.8209 | 57,852.0 | -2.75% |
| 2025-08-13 | $7.38 | $5.70 | $1.68 | 92,272.0 | -7.00% |
| 2025-08-12 | $8.00 | $7.21 | $0.79 | 97,169.0 | -3.76% |
| 2025-08-11 | $7.90 | $7.40 | $0.50 | 65,642.1 | -3.51% |
| 2025-08-08 | $8.39 | $7.14 | $1.25 | 120,941.4 | -4.00% |
Nanovibronix Inc-Aktien (NAOV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nanovibronix Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NAOV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nanovibronix Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nanovibronix Inc-Aktien (NAOV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $5.70 | $4.71 | $0.9883 | 1,833,090.0 | -4.85% |
| 2025-08 | $8.99 | $5.00 | $3.99 | 973,859.6 | -33.91% |
| 2025-07 | $11.40 | $7.40 | $4.00 | 2,153,414.2 | -10.90% |
| 2025-06 | $16.60 | $8.09 | $8.51 | 16,105,868.1 | -12.53% |
| 2025-05 | $45.60 | $6.67 | $38.93 | 11,214,376.0 | -62.94% |
| 2025-04 | $161.0 | $22.40 | $138.6 | 4,164,738.9 | -16.13% |
| 2025-03 | $53.00 | $19.20 | $33.80 | 4,517,726.3 | -10.59% |
| 2025-02 | $78.56 | $33.55 | $45.01 | 221,552.9 | -36.76% |
| 2025-01 | $139.7 | $40.15 | $99.55 | 1,663,053.9 | -7.08% |
Nanovibronix Inc-Aktien (NAOV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $94.71 | $50.05 | $44.66 | 129,716.1 | -16.74% |
| 2024-11 | $82.43 | $54.03 | $28.40 | 15,213.2 | +41.73% |
| 2024-10 | $89.09 | $50.33 | $38.76 | 76,588.0 | -16.99% |
| 2024-09 | $81.95 | $58.85 | $23.10 | 5,409.8 | +7.37% |
| 2024-08 | $106.3 | $57.20 | $49.06 | 9,919.6 | -24.00% |
| 2024-07 | $92.71 | $73.54 | $19.17 | 4,785.0 | +7.14% |
| 2024-06 | $100.6 | $75.53 | $25.08 | 6,197.1 | -13.48% |
| 2024-05 | $93.39 | $74.52 | $18.87 | 12,275.8 | +10.08% |
| 2024-04 | $102.6 | $77.00 | $25.58 | 4,028.0 | -18.33% |
| 2024-03 | $112.2 | $94.60 | $17.60 | 5,910.2 | -9.09% |
| 2024-02 | $167.2 | $99.00 | $68.20 | 20,667.9 | +5.32% |
| 2024-01 | $140.8 | $89.10 | $51.70 | 29,380.3 | -18.26% |
Nanovibronix Inc-Aktien (NAOV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $157.3 | $99.00 | $58.30 | 8,130.0 | +9.51% |
| 2023-11 | $170.5 | $79.75 | $90.74 | 22,403.8 | +28.06% |
| 2023-10 | $226.6 | $82.42 | $144.2 | 5,095.9 | -58.38% |
| 2023-09 | $341.0 | $212.3 | $128.7 | 25,252.8 | -20.24% |
| 2023-08 | $465.3 | $155.1 | $310.2 | 858,704.5 | -23.05% |
| 2023-07 | $401.5 | $349.8 | $51.69 | 844.9 | -6.41% |
| 2023-06 | $451.3 | $357.5 | $93.83 | 821.5 | -14.25% |
| 2023-05 | $477.4 | $377.3 | $100.1 | 2,467.7 | +15.34% |
| 2023-04 | $431.2 | $341.0 | $90.20 | 1,887.5 | +1.11% |
| 2023-03 | $476.3 | $323.4 | $152.9 | 3,389.8 | -19.86% |
| 2023-02 | $836.0 | $448.5 | $387.5 | 40,590.0 | -30.65% |
| 2023-01 | $832.0 | $488.4 | $343.6 | 2,491.3 | +22.46% |
0.78%
0.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):