Holen Sie sich die Stockscreener-App
52.15
0.02%
-0.012
Innovator Growth 100 Power Buffer Etf April-Aktien (NAPR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $52.30 | $52.08 | $0.22 | 3,791.0 | -0.02% |
| 2025-09-04 | $52.16 | $51.98 | $0.1829 | 14,076.0 | +0.31% |
| 2025-09-03 | $52.08 | $51.90 | $0.1798 | 8,210.0 | +0.16% |
| 2025-09-02 | $51.95 | $51.76 | $0.1887 | 11,001.0 | -0.29% |
| 2025-08-29 | $52.20 | $51.92 | $0.2787 | 6,372.0 | -0.18% |
| 2025-08-28 | $52.20 | $52.02 | $0.18 | 5,272.0 | +0.18% |
| 2025-08-27 | $52.09 | $51.99 | $0.10 | 640,309.0 | +0.09% |
| 2025-08-26 | $52.07 | $51.92 | $0.1499 | 5,267.0 | +0.07% |
| 2025-08-25 | $52.07 | $51.93 | $0.1403 | 3,535.0 | +0.04% |
| 2025-08-22 | $52.04 | $51.75 | $0.29 | 13,139.0 | +0.36% |
| 2025-08-21 | $51.83 | $51.69 | $0.1355 | 5,910.0 | -0.06% |
| 2025-08-20 | $51.81 | $51.60 | $0.2142 | 4,122.0 | -0.21% |
| 2025-08-19 | $52.08 | $51.83 | $0.2484 | 4,680.0 | -0.21% |
| 2025-08-18 | $52.08 | $51.96 | $0.1199 | 5,540.0 | +0.02% |
| 2025-08-15 | $52.08 | $51.97 | $0.11 | 3,955.0 | -0.10% |
| 2025-08-14 | $52.12 | $51.97 | $0.1455 | 7,747.0 | -0.10% |
| 2025-08-13 | $52.15 | $52.01 | $0.1398 | 10,326.0 | +0.16% |
| 2025-08-12 | $52.10 | $51.87 | $0.2299 | 11,742.0 | +0.34% |
| 2025-08-11 | $52.00 | $51.82 | $0.1799 | 5,006.0 | -0.08% |
| 2025-08-08 | $51.95 | $51.81 | $0.1387 | 38,480.0 | +0.27% |
Innovator Growth 100 Power Buffer Etf April-Aktien (NAPR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovator Growth 100 Power Buffer Etf April-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NAPR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovator Growth 100 Power Buffer Etf April-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovator Growth 100 Power Buffer Etf April-Aktien (NAPR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $52.30 | $51.76 | $0.535 | 40,869.0 | +0.16% |
| 2025-08 | $52.20 | $51.24 | $0.96 | 827,375.0 | +0.95% |
| 2025-07 | $51.77 | $50.85 | $0.9149 | 246,993.0 | +1.11% |
| 2025-06 | $51.13 | $49.65 | $1.48 | 170,147.0 | +2.47% |
| 2025-05 | $49.92 | $47.95 | $1.97 | 321,212.0 | +3.88% |
| 2025-04 | $48.77 | $43.80 | $4.97 | 2,338,709.0 | +0.46% |
| 2025-03 | $51.06 | $46.55 | $4.52 | 550,137.0 | -6.32% |
| 2025-02 | $52.10 | $50.26 | $1.84 | 193,040.0 | -0.56% |
| 2025-01 | $51.52 | $50.06 | $1.46 | 188,886.0 | +1.61% |
Innovator Growth 100 Power Buffer Etf April-Aktien (NAPR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $51.08 | $50.15 | $0.9337 | 170,182.0 | +0.67% |
| 2024-11 | $50.18 | $48.73 | $1.45 | 123,094.0 | +3.03% |
| 2024-10 | $49.47 | $47.82 | $1.65 | 318,215.0 | +0.14% |
| 2024-09 | $48.92 | $46.43 | $2.49 | 264,707.0 | +1.40% |
| 2024-08 | $48.25 | $43.95 | $4.30 | 448,821.0 | +1.22% |
| 2024-07 | $48.55 | $46.62 | $1.93 | 774,046.0 | -0.51% |
| 2024-06 | $47.85 | $46.09 | $1.76 | 359,481.0 | +3.02% |
| 2024-05 | $46.67 | $44.34 | $2.33 | 870,538.0 | +3.75% |
| 2024-04 | $45.82 | $43.80 | $2.02 | 2,113,995.0 | -2.07% |
| 2024-03 | $45.53 | $45.21 | $0.32 | 756,066.0 | +0.56% |
| 2024-02 | $45.30 | $44.86 | $0.4397 | 280,257.0 | +0.87% |
| 2024-01 | $44.99 | $44.15 | $0.8399 | 614,350.0 | +0.86% |
Innovator Growth 100 Power Buffer Etf April-Aktien (NAPR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $44.49 | $41.66 | $2.84 | 270,059.0 | +1.70% |
| 2023-11 | $43.88 | $41.73 | $2.16 | 201,907.0 | +4.95% |
| 2023-10 | $42.64 | $41.02 | $1.62 | 315,029.0 | +0.00% |
0.32%
0.49%
Kapitalisierung:
|
Volumen (24h):