Holen Sie sich die Stockscreener-App
3.48
1.42%
-0.05
Vorhandelsmarkt:
3.47
-0.010
-0.29%
Nordic American Tankers Ltd-Aktien (NAT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $3.52 | $3.40 | $0.12 | 3,955,676.0 | -1.42% |
| 2025-12-09 | $3.58 | $3.49 | $0.09 | 3,123,111.0 | -1.12% |
| 2025-12-08 | $3.69 | $3.55 | $0.14 | 3,651,248.0 | -4.55% |
| 2025-12-05 | $3.76 | $3.70 | $0.06 | 3,288,976.0 | +0.00% |
| 2025-12-04 | $3.76 | $3.69 | $0.07 | 2,891,487.0 | +0.00% |
| 2025-12-03 | $3.78 | $3.71 | $0.0699 | 2,950,994.0 | +1.91% |
| 2025-12-02 | $3.69 | $3.54 | $0.15 | 3,056,441.0 | +0.55% |
| 2025-12-01 | $3.69 | $3.60 | $0.085 | 3,383,236.0 | +0.27% |
| 2025-11-28 | $3.81 | $3.61 | $0.20 | 3,041,938.0 | -3.19% |
| 2025-11-26 | $3.78 | $3.71 | $0.07 | 2,423,579.0 | +0.00% |
| 2025-11-25 | $3.80 | $3.74 | $0.06 | 2,214,911.0 | -1.31% |
| 2025-11-24 | $3.86 | $3.75 | $0.11 | 2,502,871.0 | -1.04% |
| 2025-11-21 | $3.86 | $3.69 | $0.17 | 2,236,537.0 | +3.22% |
| 2025-11-20 | $3.89 | $3.71 | $0.175 | 1,953,837.0 | -1.06% |
| 2025-11-19 | $3.88 | $3.74 | $0.14 | 2,718,235.0 | -3.33% |
| 2025-11-18 | $3.93 | $3.76 | $0.17 | 6,327,083.0 | +2.09% |
| 2025-11-17 | $3.83 | $3.68 | $0.148 | 5,593,103.0 | +2.69% |
| 2025-11-14 | $3.72 | $3.59 | $0.13 | 1,803,424.0 | +0.54% |
| 2025-11-13 | $3.75 | $3.66 | $0.09 | 2,209,438.0 | +0.82% |
| 2025-11-12 | $3.68 | $3.62 | $0.06 | 1,616,744.0 | +1.10% |
| 2025-11-11 | $3.66 | $3.58 | $0.08 | 1,871,994.0 | -0.55% |
Nordic American Tankers Ltd-Aktien (NAT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nordic American Tankers Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NAT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nordic American Tankers Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nordic American Tankers Ltd-Aktien (NAT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $3.78 | $3.40 | $0.3799 | 30,256,845.0 | -4.40% |
| 2025-11 | $3.93 | $3.50 | $0.43 | 46,603,838.0 | -1.09% |
| 2025-10 | $3.77 | $3.10 | $0.675 | 70,031,646.0 | +17.20% |
| 2025-09 | $3.38 | $3.04 | $0.34 | 52,911,019.0 | +0.96% |
| 2025-08 | $3.12 | $2.72 | $0.40 | 36,634,909.0 | +11.47% |
| 2025-07 | $2.85 | $2.60 | $0.25 | 34,659,533.0 | +6.08% |
| 2025-06 | $2.89 | $2.61 | $0.28 | 60,255,572.0 | -0.75% |
| 2025-05 | $2.78 | $2.51 | $0.27 | 48,508,080.0 | +3.52% |
| 2025-04 | $2.60 | $2.13 | $0.47 | 57,207,895.0 | +4.07% |
| 2025-03 | $2.67 | $2.39 | $0.28 | 58,430,735.0 | +0.41% |
| 2025-02 | $2.85 | $2.42 | $0.4281 | 50,094,145.0 | -9.26% |
| 2025-01 | $3.02 | $2.47 | $0.55 | 61,456,184.0 | +8.00% |
Nordic American Tankers Ltd-Aktien (NAT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.81 | $2.41 | $0.40 | 56,549,038.0 | -8.58% |
| 2024-11 | $3.29 | $2.63 | $0.66 | 55,397,067.0 | -18.04% |
| 2024-10 | $3.83 | $3.25 | $0.58 | 48,989,371.0 | -10.90% |
| 2024-09 | $3.79 | $3.49 | $0.30 | 44,256,686.0 | -1.34% |
| 2024-08 | $3.77 | $3.31 | $0.46 | 42,431,002.0 | -0.27% |
| 2024-07 | $4.01 | $3.59 | $0.42 | 50,176,765.0 | -6.28% |
| 2024-06 | $4.23 | $3.86 | $0.37 | 39,353,097.0 | -3.86% |
| 2024-05 | $4.40 | $3.83 | $0.57 | 56,087,872.0 | +6.15% |
| 2024-04 | $4.05 | $3.72 | $0.33 | 49,412,068.0 | -0.51% |
| 2024-03 | $4.25 | $3.77 | $0.48 | 59,545,757.0 | -3.69% |
| 2024-02 | $4.55 | $3.97 | $0.58 | 59,008,680.0 | -8.54% |
| 2024-01 | $4.64 | $4.23 | $0.415 | 66,227,483.0 | +5.95% |
Nordic American Tankers Ltd-Aktien (NAT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.55 | $3.76 | $0.79 | 75,445,533.0 | +8.25% |
| 2023-11 | $4.78 | $3.86 | $0.92 | 65,764,941.0 | -15.47% |
| 2023-10 | $4.83 | $3.79 | $1.04 | 64,796,833.0 | +11.41% |
| 2023-09 | $4.12 | $3.69 | $0.43 | 56,456,741.0 | +5.37% |
| 2023-08 | $4.48 | $3.89 | $0.59 | 60,672,047.0 | -10.93% |
| 2023-07 | $4.40 | $3.58 | $0.82 | 48,034,579.0 | +19.62% |
| 2023-06 | $3.81 | $3.44 | $0.37 | 53,087,112.0 | +4.56% |
| 2023-05 | $4.16 | $3.26 | $0.90 | 55,655,504.0 | -0.57% |
| 2023-04 | $3.94 | $3.40 | $0.54 | 51,161,784.0 | -10.86% |
| 2023-03 | $4.65 | $3.64 | $1.01 | 87,490,763.0 | -10.61% |
| 2023-02 | $4.48 | $2.97 | $1.51 | 78,390,818.0 | +45.72% |
| 2023-01 | $3.31 | $2.83 | $0.48 | 52,340,887.0 | -0.65% |
0.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):