Holen Sie sich die Stockscreener-App
2.61
0.76%
-0.02
Handel nachbörslich:
2.64
0.03
+1.15%
Nordic American Tankers Ltd-Aktien (NAT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-01 | $2.65 | $2.60 | $0.05 | 2,557,417.0 | -0.76% |
| 2025-06-30 | $2.69 | $2.61 | $0.08 | 2,993,470.0 | -2.59% |
| 2025-06-27 | $2.77 | $2.67 | $0.10 | 4,141,443.0 | +0.37% |
| 2025-06-26 | $2.75 | $2.69 | $0.065 | 2,860,425.0 | -1.10% |
| 2025-06-25 | $2.75 | $2.66 | $0.09 | 3,443,725.0 | +3.03% |
| 2025-06-24 | $2.71 | $2.62 | $0.095 | 3,357,820.0 | -4.69% |
| 2025-06-23 | $2.87 | $2.75 | $0.115 | 4,128,325.0 | +0.73% |
| 2025-06-20 | $2.85 | $2.75 | $0.10 | 2,634,767.0 | -3.51% |
| 2025-06-18 | $2.88 | $2.80 | $0.08 | 2,662,796.0 | -0.35% |
| 2025-06-17 | $2.89 | $2.78 | $0.11 | 2,919,299.0 | +3.25% |
| 2025-06-16 | $2.88 | $2.75 | $0.13 | 3,411,830.0 | -2.46% |
| 2025-06-13 | $2.86 | $2.73 | $0.13 | 5,334,957.0 | +4.41% |
| 2025-06-12 | $2.75 | $2.67 | $0.08 | 2,343,446.0 | -1.09% |
| 2025-06-11 | $2.77 | $2.71 | $0.06 | 2,568,958.0 | +0.36% |
| 2025-06-10 | $2.75 | $2.71 | $0.04 | 2,345,707.0 | +1.11% |
| 2025-06-09 | $2.78 | $2.71 | $0.0699 | 2,283,472.0 | -1.45% |
| 2025-06-06 | $2.80 | $2.71 | $0.0853 | 2,344,517.0 | -0.36% |
| 2025-06-05 | $2.81 | $2.73 | $0.08 | 2,053,152.0 | -0.72% |
| 2025-06-04 | $2.84 | $2.73 | $0.105 | 3,182,531.0 | +3.35% |
| 2025-06-03 | $2.72 | $2.61 | $0.11 | 2,199,690.0 | -0.74% |
Nordic American Tankers Ltd-Aktien (NAT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nordic American Tankers Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NAT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nordic American Tankers Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nordic American Tankers Ltd-Aktien (NAT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $2.65 | $2.60 | $0.05 | 2,557,417.0 | +0.00% |
| 2025-06 | $2.89 | $2.60 | $0.29 | 62,812,989.0 | -1.51% |
| 2025-05 | $2.78 | $2.51 | $0.27 | 48,508,080.0 | +3.52% |
| 2025-04 | $2.60 | $2.13 | $0.47 | 57,207,895.0 | +4.07% |
| 2025-03 | $2.67 | $2.39 | $0.28 | 58,430,735.0 | +0.41% |
| 2025-02 | $2.85 | $2.42 | $0.4281 | 50,094,145.0 | -9.26% |
| 2025-01 | $3.02 | $2.47 | $0.55 | 61,456,184.0 | +8.00% |
Nordic American Tankers Ltd-Aktien (NAT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.81 | $2.41 | $0.40 | 56,549,038.0 | -8.58% |
| 2024-11 | $3.29 | $2.63 | $0.66 | 55,397,067.0 | -18.04% |
| 2024-10 | $3.83 | $3.25 | $0.58 | 48,989,371.0 | -10.90% |
| 2024-09 | $3.79 | $3.49 | $0.30 | 44,256,686.0 | -1.34% |
| 2024-08 | $3.77 | $3.31 | $0.46 | 42,431,002.0 | -0.27% |
| 2024-07 | $4.01 | $3.59 | $0.42 | 50,176,765.0 | -6.28% |
| 2024-06 | $4.23 | $3.86 | $0.37 | 39,353,097.0 | -3.86% |
| 2024-05 | $4.40 | $3.83 | $0.57 | 56,087,872.0 | +6.15% |
| 2024-04 | $4.05 | $3.72 | $0.33 | 49,412,068.0 | -0.51% |
| 2024-03 | $4.25 | $3.77 | $0.48 | 59,545,757.0 | -3.69% |
| 2024-02 | $4.55 | $3.97 | $0.58 | 59,008,680.0 | -8.54% |
| 2024-01 | $4.64 | $4.23 | $0.415 | 66,227,483.0 | +5.95% |
Nordic American Tankers Ltd-Aktien (NAT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.55 | $3.76 | $0.79 | 75,445,533.0 | +8.25% |
| 2023-11 | $4.78 | $3.86 | $0.92 | 65,764,941.0 | -15.47% |
| 2023-10 | $4.83 | $3.79 | $1.04 | 64,796,833.0 | +11.41% |
| 2023-09 | $4.12 | $3.69 | $0.43 | 56,456,741.0 | +5.37% |
| 2023-08 | $4.48 | $3.89 | $0.59 | 60,672,047.0 | -10.93% |
| 2023-07 | $4.40 | $3.58 | $0.82 | 48,034,579.0 | +19.62% |
| 2023-06 | $3.81 | $3.44 | $0.37 | 53,087,112.0 | +4.56% |
| 2023-05 | $4.16 | $3.26 | $0.90 | 55,655,504.0 | -0.57% |
| 2023-04 | $3.94 | $3.40 | $0.54 | 51,161,784.0 | -10.86% |
| 2023-03 | $4.65 | $3.64 | $1.01 | 87,490,763.0 | -10.61% |
| 2023-02 | $4.48 | $2.97 | $1.51 | 78,390,818.0 | +45.72% |
| 2023-01 | $3.31 | $2.83 | $0.48 | 52,340,887.0 | -0.65% |
4.24%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):