Holen Sie sich die Stockscreener-App
103.80
0.68%
0.70
Handel nachbörslich:
104.27
0.47
+0.45%
Nathans Famous Inc-Aktien (NATH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $105.6 | $101.2 | $4.36 | 55,437.0 | +0.68% |
| 2025-08-13 | $104.7 | $102.5 | $2.16 | 38,157.0 | +0.95% |
| 2025-08-12 | $103.0 | $100.0 | $2.95 | 39,802.0 | +3.30% |
| 2025-08-11 | $100.1 | $97.55 | $2.58 | 29,432.0 | +1.67% |
| 2025-08-08 | $100.1 | $95.74 | $4.36 | 33,165.0 | -2.02% |
| 2025-08-07 | $101.0 | $97.95 | $3.05 | 31,142.0 | -1.59% |
| 2025-08-06 | $101.2 | $98.06 | $3.12 | 23,330.0 | +2.48% |
| 2025-08-05 | $101.0 | $98.36 | $2.63 | 29,337.0 | -2.28% |
| 2025-08-04 | $100.9 | $95.00 | $5.90 | 57,365.0 | +6.18% |
| 2025-08-01 | $95.40 | $93.56 | $1.84 | 29,014.0 | -0.16% |
| 2025-07-31 | $97.78 | $94.61 | $3.17 | 30,052.0 | -2.84% |
| 2025-07-30 | $99.22 | $95.38 | $3.84 | 54,482.0 | +3.20% |
| 2025-07-29 | $96.07 | $93.82 | $2.25 | 43,186.0 | -0.68% |
| 2025-07-28 | $96.25 | $94.97 | $1.28 | 24,573.0 | -0.29% |
| 2025-07-25 | $96.09 | $94.39 | $1.70 | 24,679.0 | +1.28% |
| 2025-07-24 | $97.35 | $94.32 | $3.03 | 36,796.0 | -3.00% |
| 2025-07-23 | $98.33 | $97.00 | $1.33 | 25,563.0 | -0.30% |
| 2025-07-22 | $99.05 | $96.75 | $2.30 | 32,967.0 | -0.47% |
| 2025-07-21 | $99.88 | $97.74 | $2.14 | 42,810.0 | -0.24% |
| 2025-07-18 | $101.5 | $98.21 | $3.26 | 52,010.0 | -3.05% |
| 2025-07-17 | $104.3 | $100.7 | $3.61 | 56,914.0 | -1.54% |
| 2025-07-16 | $107.7 | $102.5 | $5.20 | 60,832.0 | -2.03% |
Nathans Famous Inc-Aktien (NATH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nathans Famous Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NATH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nathans Famous Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nathans Famous Inc-Aktien (NATH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $105.6 | $93.56 | $12.02 | 421,618.0 | +9.26% |
| 2025-07 | $117.5 | $93.82 | $23.67 | 1,532,852.0 | -14.09% |
| 2025-06 | $118.5 | $102.6 | $15.90 | 1,726,365.0 | +3.37% |
| 2025-05 | $107.0 | $95.84 | $11.16 | 268,973.0 | +9.44% |
| 2025-04 | $99.05 | $88.00 | $11.05 | 212,308.0 | +1.43% |
| 2025-03 | $102.9 | $91.40 | $11.53 | 215,723.0 | -5.43% |
| 2025-02 | $105.0 | $80.81 | $24.15 | 337,008.0 | +25.95% |
| 2025-01 | $83.74 | $75.14 | $8.59 | 180,440.0 | +2.93% |
Nathans Famous Inc-Aktien (NATH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $89.40 | $78.00 | $11.40 | 241,344.0 | -9.51% |
| 2024-11 | $94.97 | $82.30 | $12.67 | 298,079.0 | +3.88% |
| 2024-10 | $89.10 | $79.39 | $9.70 | 211,130.0 | +4.12% |
| 2024-09 | $81.88 | $74.60 | $7.28 | 174,457.0 | +3.94% |
| 2024-08 | $78.53 | $69.07 | $9.46 | 155,142.0 | +3.70% |
| 2024-07 | $75.05 | $68.26 | $6.79 | 226,885.0 | +10.73% |
| 2024-06 | $70.75 | $66.35 | $4.40 | 135,317.0 | -4.39% |
| 2024-05 | $70.89 | $64.72 | $6.17 | 88,189.0 | +9.72% |
| 2024-04 | $69.61 | $64.02 | $5.59 | 90,299.0 | -8.74% |
| 2024-03 | $71.89 | $67.15 | $4.74 | 72,653.0 | +0.78% |
| 2024-02 | $72.05 | $63.01 | $9.04 | 115,681.0 | -1.54% |
| 2024-01 | $77.12 | $70.50 | $6.62 | 84,741.0 | -8.54% |
Nathans Famous Inc-Aktien (NATH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $79.75 | $67.06 | $12.69 | 126,414.0 | +15.67% |
| 2023-11 | $68.74 | $64.53 | $4.21 | 114,448.0 | +3.02% |
| 2023-10 | $71.99 | $61.35 | $10.64 | 182,803.0 | -7.36% |
| 2023-09 | $74.99 | $70.00 | $4.99 | 124,549.0 | -2.82% |
| 2023-08 | $82.00 | $70.92 | $11.08 | 162,554.0 | -9.23% |
| 2023-07 | $80.86 | $76.01 | $4.85 | 244,162.0 | +1.99% |
| 2023-06 | $83.00 | $72.04 | $10.96 | 496,701.0 | +10.19% |
| 2023-05 | $76.26 | $66.55 | $9.71 | 118,343.0 | -4.51% |
| 2023-04 | $75.81 | $68.46 | $7.35 | 111,524.0 | -1.26% |
| 2023-03 | $79.74 | $71.80 | $7.94 | 152,614.0 | -1.01% |
| 2023-02 | $81.75 | $71.73 | $10.02 | 152,802.0 | +3.37% |
| 2023-01 | $74.54 | $67.11 | $7.43 | 89,268.0 | +9.92% |
5.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):