Holen Sie sich die Stockscreener-App
101.49
0.09%
0.09
Nathans Famous Inc-Aktien (NATH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $101.6 | $101.4 | $0.155 | 31,975.0 | +0.09% |
| 2026-10-01 | $101.7 | $101.4 | $0.31 | 20,053.0 | -0.03% |
| 2026-09-30 | $101.6 | $101.4 | $0.17 | 27,990.0 | -0.12% |
| 2026-09-29 | $101.7 | $101.3 | $0.31 | 17,343.0 | +0.07% |
| 2026-09-28 | $101.5 | $101.3 | $0.21 | 13,939.0 | -0.07% |
| 2026-09-25 | $102.0 | $101.2 | $0.80 | 160,270.0 | +7.70% |
| 2026-09-24 | $95.20 | $93.80 | $1.40 | 49,129.0 | -0.12% |
| 2026-09-23 | $97.30 | $94.40 | $2.90 | 24,497.0 | -2.60% |
| 2026-09-22 | $98.59 | $96.50 | $2.09 | 22,454.0 | -0.57% |
| 2026-09-21 | $98.30 | $97.03 | $1.27 | 26,120.0 | -1.52% |
| 2026-09-18 | $99.00 | $97.16 | $1.84 | 74,225.0 | +1.06% |
| 2026-09-17 | $99.51 | $97.50 | $2.01 | 32,530.0 | -0.74% |
| 2026-09-16 | $99.00 | $98.00 | $1.00 | 17,246.0 | +0.97% |
| 2026-09-15 | $98.38 | $97.57 | $0.805 | 23,789.0 | -0.60% |
| 2026-09-14 | $98.56 | $98.28 | $0.275 | 11,668.0 | +0.35% |
| 2026-09-11 | $98.53 | $97.44 | $1.09 | 18,272.0 | +0.16% |
| 2026-09-10 | $98.87 | $97.55 | $1.32 | 28,595.0 | -0.19% |
| 2026-09-09 | $98.65 | $97.90 | $0.75 | 29,474.0 | -0.31% |
| 2026-09-08 | $98.93 | $98.10 | $0.83 | 27,907.0 | -0.37% |
| 2026-09-04 | $98.97 | $98.11 | $0.855 | 10,752.0 | +0.53% |
| 2026-09-03 | $98.40 | $98.00 | $0.40 | 13,796.0 | +0.30% |
Nathans Famous Inc-Aktien (NATH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nathans Famous Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NATH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nathans Famous Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nathans Famous Inc-Aktien (NATH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $101.7 | $101.4 | $0.31 | 84,003.0 | +0.06% |
| 2026-09 | $102.0 | $93.80 | $8.20 | 669,652.0 | +3.65% |
| 2026-08 | $99.59 | $96.60 | $2.99 | 549,442.0 | -0.25% |
| 2026-07 | $101.6 | $95.50 | $6.12 | 555,077.0 | -3.44% |
| 2026-06 | $102.5 | $100.6 | $1.86 | 572,899.0 | +0.69% |
| 2026-05 | $101.7 | $99.77 | $1.97 | 399,596.0 | +0.52% |
| 2026-04 | $102.1 | $100.3 | $1.81 | 430,013.0 | -0.35% |
| 2026-03 | $101.0 | $100.0 | $1.01 | 606,357.0 | +0.15% |
| 2026-02 | $102.2 | $100.2 | $1.92 | 1,014,842.0 | -0.53% |
| 2026-01 | $101.9 | $89.43 | $12.50 | 1,575,562.0 | +8.07% |
Nathans Famous Inc-Aktien (NATH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $99.07 | $88.67 | $10.40 | 922,977.0 | +1.28% |
| 2025-11 | $110.9 | $90.59 | $20.33 | 952,500.0 | -12.82% |
| 2025-10 | $113.9 | $103.4 | $10.48 | 930,307.0 | -4.43% |
| 2025-09 | $111.1 | $102.3 | $8.78 | 566,454.0 | +5.77% |
| 2025-08 | $110.4 | $93.56 | $16.86 | 680,821.0 | +10.21% |
| 2025-07 | $117.5 | $93.82 | $23.67 | 1,532,852.0 | -14.09% |
| 2025-06 | $118.5 | $102.6 | $15.90 | 1,726,365.0 | +3.37% |
| 2025-05 | $107.0 | $95.84 | $11.16 | 268,973.0 | +9.44% |
| 2025-04 | $99.05 | $88.00 | $11.05 | 212,308.0 | +1.43% |
| 2025-03 | $102.9 | $91.40 | $11.53 | 215,723.0 | -5.43% |
| 2025-02 | $105.0 | $80.81 | $24.15 | 337,008.0 | +25.95% |
| 2025-01 | $83.74 | $75.14 | $8.59 | 180,440.0 | +2.93% |
Nathans Famous Inc-Aktien (NATH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $89.40 | $78.00 | $11.40 | 241,344.0 | -9.51% |
| 2024-11 | $94.97 | $82.30 | $12.67 | 298,079.0 | +3.88% |
| 2024-10 | $89.10 | $79.39 | $9.70 | 211,130.0 | +4.12% |
| 2024-09 | $81.88 | $74.60 | $7.28 | 174,457.0 | +3.94% |
| 2024-08 | $78.53 | $69.07 | $9.46 | 155,142.0 | +3.70% |
| 2024-07 | $75.05 | $68.26 | $6.79 | 226,885.0 | +10.73% |
| 2024-06 | $70.75 | $66.35 | $4.40 | 135,317.0 | -4.39% |
| 2024-05 | $70.89 | $64.72 | $6.17 | 88,189.0 | +9.72% |
| 2024-04 | $69.61 | $64.02 | $5.59 | 90,299.0 | -8.74% |
| 2024-03 | $71.89 | $67.15 | $4.74 | 72,653.0 | +0.78% |
| 2024-02 | $72.05 | $63.01 | $9.04 | 115,681.0 | -1.54% |
| 2024-01 | $77.12 | $70.50 | $6.62 | 84,741.0 | -8.54% |
3.95%
0.36%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):