Holen Sie sich die Stockscreener-App
93.30
1.65%
1.51
Nathans Famous Inc-Aktien (NATH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $93.99 | $91.25 | $2.74 | 53,179.0 | +1.65% |
| 2025-12-09 | $92.03 | $89.87 | $2.16 | 36,862.0 | +2.14% |
| 2025-12-08 | $92.51 | $89.05 | $3.46 | 51,350.0 | -0.03% |
| 2025-12-05 | $97.34 | $88.67 | $8.67 | 74,310.0 | -4.36% |
| 2025-12-04 | $95.54 | $93.54 | $2.00 | 67,863.0 | +0.09% |
| 2025-12-03 | $95.78 | $90.40 | $5.38 | 39,493.0 | +3.97% |
| 2025-12-02 | $93.61 | $89.98 | $3.63 | 68,878.0 | -1.50% |
| 2025-12-01 | $93.64 | $91.43 | $2.21 | 44,185.0 | -0.60% |
| 2025-11-28 | $92.92 | $91.23 | $1.69 | 63,104.0 | +0.58% |
| 2025-11-26 | $93.30 | $91.44 | $1.86 | 84,548.0 | -1.17% |
| 2025-11-25 | $93.99 | $91.81 | $2.18 | 37,453.0 | +2.07% |
| 2025-11-24 | $94.30 | $90.59 | $3.71 | 37,840.0 | -6.57% |
| 2025-11-21 | $98.80 | $93.60 | $5.20 | 78,107.0 | +3.70% |
| 2025-11-20 | $97.14 | $93.86 | $3.28 | 75,880.0 | -0.75% |
| 2025-11-19 | $96.04 | $94.57 | $1.47 | 30,914.0 | -1.76% |
| 2025-11-18 | $97.20 | $95.50 | $1.70 | 15,822.0 | -0.61% |
| 2025-11-17 | $99.97 | $96.56 | $3.41 | 21,824.0 | -1.28% |
| 2025-11-14 | $98.78 | $96.30 | $2.48 | 31,153.0 | +0.92% |
| 2025-11-13 | $99.95 | $96.76 | $3.19 | 22,274.0 | -2.21% |
| 2025-11-12 | $102.2 | $99.37 | $2.83 | 29,817.0 | -1.71% |
| 2025-11-11 | $103.4 | $100.9 | $2.46 | 52,787.0 | -0.80% |
Nathans Famous Inc-Aktien (NATH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nathans Famous Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NATH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nathans Famous Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nathans Famous Inc-Aktien (NATH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $97.34 | $88.67 | $8.67 | 489,299.0 | +1.13% |
| 2025-11 | $110.9 | $90.59 | $20.33 | 952,500.0 | -12.82% |
| 2025-10 | $113.9 | $103.4 | $10.48 | 930,307.0 | -4.43% |
| 2025-09 | $111.1 | $102.3 | $8.78 | 566,454.0 | +5.77% |
| 2025-08 | $110.4 | $93.56 | $16.86 | 680,821.0 | +10.21% |
| 2025-07 | $117.5 | $93.82 | $23.67 | 1,532,852.0 | -14.09% |
| 2025-06 | $118.5 | $102.6 | $15.90 | 1,726,365.0 | +3.37% |
| 2025-05 | $107.0 | $95.84 | $11.16 | 268,973.0 | +9.44% |
| 2025-04 | $99.05 | $88.00 | $11.05 | 212,308.0 | +1.43% |
| 2025-03 | $102.9 | $91.40 | $11.53 | 215,723.0 | -5.43% |
| 2025-02 | $105.0 | $80.81 | $24.15 | 337,008.0 | +25.95% |
| 2025-01 | $83.74 | $75.14 | $8.59 | 180,440.0 | +2.93% |
Nathans Famous Inc-Aktien (NATH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $89.40 | $78.00 | $11.40 | 241,344.0 | -9.51% |
| 2024-11 | $94.97 | $82.30 | $12.67 | 298,079.0 | +3.88% |
| 2024-10 | $89.10 | $79.39 | $9.70 | 211,130.0 | +4.12% |
| 2024-09 | $81.88 | $74.60 | $7.28 | 174,457.0 | +3.94% |
| 2024-08 | $78.53 | $69.07 | $9.46 | 155,142.0 | +3.70% |
| 2024-07 | $75.05 | $68.26 | $6.79 | 226,885.0 | +10.73% |
| 2024-06 | $70.75 | $66.35 | $4.40 | 135,317.0 | -4.39% |
| 2024-05 | $70.89 | $64.72 | $6.17 | 88,189.0 | +9.72% |
| 2024-04 | $69.61 | $64.02 | $5.59 | 90,299.0 | -8.74% |
| 2024-03 | $71.89 | $67.15 | $4.74 | 72,653.0 | +0.78% |
| 2024-02 | $72.05 | $63.01 | $9.04 | 115,681.0 | -1.54% |
| 2024-01 | $77.12 | $70.50 | $6.62 | 84,741.0 | -8.54% |
Nathans Famous Inc-Aktien (NATH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $79.75 | $67.06 | $12.69 | 126,414.0 | +15.67% |
| 2023-11 | $68.74 | $64.53 | $4.21 | 114,448.0 | +3.02% |
| 2023-10 | $71.99 | $61.35 | $10.64 | 182,803.0 | -7.36% |
| 2023-09 | $74.99 | $70.00 | $4.99 | 124,549.0 | -2.82% |
| 2023-08 | $82.00 | $70.92 | $11.08 | 162,554.0 | -9.23% |
| 2023-07 | $80.86 | $76.01 | $4.85 | 244,162.0 | +1.99% |
| 2023-06 | $83.00 | $72.04 | $10.96 | 496,701.0 | +10.19% |
| 2023-05 | $76.26 | $66.55 | $9.71 | 118,343.0 | -4.51% |
| 2023-04 | $75.81 | $68.46 | $7.35 | 111,524.0 | -1.26% |
| 2023-03 | $79.74 | $71.80 | $7.94 | 152,614.0 | -1.01% |
| 2023-02 | $81.75 | $71.73 | $10.02 | 152,802.0 | +3.37% |
| 2023-01 | $74.54 | $67.11 | $7.43 | 89,268.0 | +9.92% |
3.58%
0.25%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):