Holen Sie sich die Stockscreener-App
37.20
2.76%
1.00
Ncr Atleos Corp-Aktien (NATL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $37.20 | $35.19 | $2.01 | 161,110.0 | +2.76% |
| 2025-11-03 | $36.92 | $36.05 | $0.865 | 425,715.0 | -1.90% |
| 2025-10-31 | $37.15 | $36.01 | $1.14 | 488,203.0 | +0.71% |
| 2025-10-30 | $37.34 | $36.36 | $0.98 | 360,917.0 | -0.79% |
| 2025-10-29 | $38.15 | $36.75 | $1.40 | 394,906.0 | -2.76% |
| 2025-10-28 | $38.68 | $37.72 | $0.96 | 256,351.0 | -0.39% |
| 2025-10-27 | $38.49 | $37.56 | $0.93 | 193,512.0 | +0.03% |
| 2025-10-24 | $38.94 | $38.06 | $0.88 | 217,541.0 | -0.57% |
| 2025-10-23 | $39.07 | $37.77 | $1.30 | 284,965.0 | +1.00% |
| 2025-10-22 | $38.04 | $37.25 | $0.79 | 317,172.0 | +0.05% |
| 2025-10-21 | $38.59 | $37.78 | $0.815 | 212,150.0 | +0.08% |
| 2025-10-20 | $38.00 | $37.22 | $0.78 | 241,688.0 | +2.38% |
| 2025-10-17 | $37.26 | $36.64 | $0.62 | 276,254.0 | +0.52% |
| 2025-10-16 | $38.02 | $36.80 | $1.22 | 234,610.0 | -3.26% |
| 2025-10-15 | $38.38 | $37.80 | $0.585 | 168,521.0 | +0.90% |
| 2025-10-14 | $37.85 | $34.98 | $2.88 | 668,181.0 | -0.05% |
| 2025-10-13 | $38.52 | $37.56 | $0.96 | 339,169.0 | +0.27% |
| 2025-10-10 | $40.67 | $37.46 | $3.21 | 637,022.0 | -5.19% |
| 2025-10-09 | $42.23 | $39.02 | $3.21 | 533,669.0 | -0.97% |
| 2025-10-08 | $40.34 | $39.79 | $0.5501 | 284,715.0 | +0.43% |
| 2025-10-07 | $40.31 | $39.58 | $0.735 | 451,122.0 | +0.05% |
Ncr Atleos Corp-Aktien (NATL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ncr Atleos Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NATL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ncr Atleos Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ncr Atleos Corp-Aktien (NATL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $37.20 | $35.19 | $2.01 | 586,825.0 | +0.81% |
| 2025-10 | $42.23 | $34.98 | $7.25 | 8,097,587.0 | -6.13% |
| 2025-09 | $40.63 | $37.91 | $2.72 | 12,373,545.0 | -0.78% |
| 2025-08 | $40.78 | $29.07 | $11.71 | 17,996,215.0 | +29.48% |
| 2025-07 | $31.52 | $23.56 | $7.96 | 18,288,301.0 | +7.26% |
| 2025-06 | $30.78 | $26.09 | $4.69 | 8,513,726.0 | +7.62% |
| 2025-05 | $29.79 | $25.37 | $4.42 | 8,100,053.0 | -5.05% |
| 2025-04 | $28.47 | $22.30 | $6.17 | 10,721,973.0 | +5.84% |
| 2025-03 | $28.55 | $24.32 | $4.23 | 10,150,917.0 | -7.24% |
| 2025-02 | $32.33 | $27.72 | $4.61 | 4,970,907.0 | -10.73% |
| 2025-01 | $35.21 | $30.74 | $4.47 | 5,773,539.0 | -6.07% |
Ncr Atleos Corp-Aktien (NATL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.50 | $31.14 | $4.36 | 9,886,976.0 | +1.86% |
| 2024-11 | $33.60 | $25.70 | $7.90 | 8,842,321.0 | +25.32% |
| 2024-10 | $29.61 | $26.18 | $3.43 | 7,491,960.0 | -8.24% |
| 2024-09 | $29.50 | $25.90 | $3.60 | 8,687,268.0 | -0.28% |
| 2024-08 | $32.84 | $26.66 | $6.18 | 10,994,351.0 | -11.01% |
| 2024-07 | $35.29 | $27.12 | $8.17 | 19,177,903.0 | +18.99% |
| 2024-06 | $29.20 | $26.51 | $2.69 | 21,537,163.0 | -2.91% |
| 2024-05 | $28.82 | $19.91 | $8.91 | 14,883,091.0 | +39.64% |
| 2024-04 | $22.25 | $19.00 | $3.25 | 12,822,379.0 | +0.91% |
| 2024-03 | $21.64 | $18.41 | $3.23 | 14,106,160.0 | -9.24% |
| 2024-02 | $23.99 | $19.66 | $4.33 | 10,056,374.0 | -2.81% |
| 2024-01 | $24.44 | $21.09 | $3.35 | 8,602,826.0 | -7.82% |
Ncr Atleos Corp-Aktien (NATL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.49 | $21.23 | $4.26 | 9,907,388.0 | +9.37% |
| 2023-11 | $25.18 | $21.53 | $3.65 | 12,832,645.0 | +0.68% |
| 2023-10 | $24.41 | $21.37 | $3.04 | 9,381,937.0 | +0.00% |
0.71%
1.29%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):