Holen Sie sich die Stockscreener-App
38.56
0.18%
0.07
Handel nachbörslich:
38.50
-0.06
-0.16%
Ncr Atleos Corp-Aktien (NATL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $38.94 | $37.59 | $1.35 | 832,357.0 | +0.18% |
| 2025-08-13 | $38.66 | $36.95 | $1.71 | 795,052.0 | +4.88% |
| 2025-08-12 | $36.81 | $35.54 | $1.27 | 655,093.0 | +2.20% |
| 2025-08-11 | $37.09 | $35.12 | $1.97 | 755,935.0 | -3.23% |
| 2025-08-08 | $37.55 | $36.11 | $1.44 | 1,135,926.0 | -0.72% |
| 2025-08-07 | $38.70 | $34.10 | $4.60 | 2,956,301.0 | +15.02% |
| 2025-08-06 | $33.05 | $31.28 | $1.77 | 1,204,862.0 | +2.01% |
| 2025-08-05 | $31.86 | $30.59 | $1.27 | 790,438.0 | +1.92% |
| 2025-08-04 | $32.02 | $30.75 | $1.27 | 1,229,962.0 | +3.34% |
| 2025-08-01 | $30.85 | $29.07 | $1.79 | 1,284,308.0 | -1.14% |
| 2025-07-31 | $31.52 | $29.25 | $2.27 | 1,658,355.0 | +13.42% |
| 2025-07-30 | $27.40 | $26.59 | $0.81 | 353,221.0 | -0.37% |
| 2025-07-29 | $28.12 | $27.04 | $1.09 | 384,795.0 | -1.88% |
| 2025-07-28 | $27.85 | $27.26 | $0.59 | 468,688.0 | +0.33% |
| 2025-07-25 | $27.54 | $26.43 | $1.11 | 606,743.0 | +4.05% |
| 2025-07-24 | $27.54 | $23.56 | $3.98 | 4,410,509.0 | -3.99% |
| 2025-07-23 | $28.04 | $27.42 | $0.62 | 496,365.0 | +2.57% |
| 2025-07-22 | $27.51 | $26.74 | $0.77 | 591,954.0 | -1.72% |
| 2025-07-21 | $28.13 | $27.25 | $0.8849 | 377,068.0 | -0.65% |
| 2025-07-18 | $28.18 | $27.39 | $0.79 | 311,190.0 | -1.36% |
| 2025-07-17 | $28.23 | $27.15 | $1.08 | 514,979.0 | +1.94% |
| 2025-07-16 | $27.52 | $26.31 | $1.21 | 879,570.0 | +3.17% |
Ncr Atleos Corp-Aktien (NATL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ncr Atleos Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NATL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ncr Atleos Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ncr Atleos Corp-Aktien (NATL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $38.94 | $29.07 | $9.87 | 12,472,591.0 | +26.01% |
| 2025-07 | $31.52 | $23.56 | $7.96 | 18,288,301.0 | +7.26% |
| 2025-06 | $30.78 | $26.09 | $4.69 | 8,513,726.0 | +7.62% |
| 2025-05 | $29.79 | $25.37 | $4.42 | 8,100,053.0 | -5.05% |
| 2025-04 | $28.47 | $22.30 | $6.17 | 10,721,973.0 | +5.84% |
| 2025-03 | $28.55 | $24.32 | $4.23 | 10,150,917.0 | -7.24% |
| 2025-02 | $32.33 | $27.72 | $4.61 | 4,970,907.0 | -10.73% |
| 2025-01 | $35.21 | $30.74 | $4.47 | 5,773,539.0 | -6.07% |
Ncr Atleos Corp-Aktien (NATL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.50 | $31.14 | $4.36 | 9,886,976.0 | +1.86% |
| 2024-11 | $33.60 | $25.70 | $7.90 | 8,842,321.0 | +25.32% |
| 2024-10 | $29.61 | $26.18 | $3.43 | 7,491,960.0 | -8.24% |
| 2024-09 | $29.50 | $25.90 | $3.60 | 8,687,268.0 | -0.28% |
| 2024-08 | $32.84 | $26.66 | $6.18 | 10,994,351.0 | -11.01% |
| 2024-07 | $35.29 | $27.12 | $8.17 | 19,177,903.0 | +18.99% |
| 2024-06 | $29.20 | $26.51 | $2.69 | 21,537,163.0 | -2.91% |
| 2024-05 | $28.82 | $19.91 | $8.91 | 14,883,091.0 | +39.64% |
| 2024-04 | $22.25 | $19.00 | $3.25 | 12,822,379.0 | +0.91% |
| 2024-03 | $21.64 | $18.41 | $3.23 | 14,106,160.0 | -9.24% |
| 2024-02 | $23.99 | $19.66 | $4.33 | 10,056,374.0 | -2.81% |
| 2024-01 | $24.44 | $21.09 | $3.35 | 8,602,826.0 | -7.82% |
Ncr Atleos Corp-Aktien (NATL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.49 | $21.23 | $4.26 | 9,907,388.0 | +9.37% |
| 2023-11 | $25.18 | $21.53 | $3.65 | 12,832,645.0 | +0.68% |
| 2023-10 | $24.41 | $21.37 | $3.04 | 9,381,937.0 | +0.00% |
4.35%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):