Holen Sie sich die Stockscreener-App
38.71
1.07%
-0.42
Handel nachbörslich:
38.71
Ncr Atleos Corp-Aktien (NATL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $39.35 | $38.42 | $0.93 | 467,541.0 | -1.07% |
| 2025-12-11 | $39.19 | $38.07 | $1.12 | 511,003.0 | +3.25% |
| 2025-12-10 | $38.44 | $37.07 | $1.37 | 452,140.0 | +2.10% |
| 2025-12-09 | $37.52 | $36.51 | $1.01 | 281,087.0 | +1.42% |
| 2025-12-08 | $37.38 | $36.12 | $1.26 | 358,582.0 | -0.81% |
| 2025-12-05 | $37.61 | $36.84 | $0.77 | 315,422.0 | -0.73% |
| 2025-12-04 | $37.50 | $36.90 | $0.60 | 315,613.0 | -0.69% |
| 2025-12-03 | $37.75 | $36.75 | $0.9965 | 489,045.0 | +2.69% |
| 2025-12-02 | $37.14 | $36.36 | $0.7777 | 274,499.0 | -1.33% |
| 2025-12-01 | $37.23 | $36.64 | $0.595 | 484,999.0 | -0.35% |
| 2025-11-28 | $37.38 | $36.91 | $0.47 | 162,168.0 | +0.41% |
| 2025-11-26 | $37.50 | $36.77 | $0.73 | 593,631.0 | +0.08% |
| 2025-11-25 | $37.12 | $35.96 | $1.16 | 617,675.0 | +2.73% |
| 2025-11-24 | $36.37 | $34.99 | $1.38 | 371,243.0 | +0.84% |
| 2025-11-21 | $36.14 | $34.32 | $1.82 | 540,407.0 | +2.50% |
| 2025-11-20 | $36.40 | $34.63 | $1.77 | 701,976.0 | -1.70% |
| 2025-11-19 | $35.47 | $34.10 | $1.37 | 566,922.0 | +3.55% |
| 2025-11-18 | $34.62 | $33.31 | $1.31 | 382,646.0 | -0.76% |
| 2025-11-17 | $35.69 | $34.09 | $1.60 | 363,388.0 | -2.69% |
| 2025-11-14 | $36.83 | $34.44 | $2.39 | 790,123.0 | -3.36% |
| 2025-11-13 | $37.00 | $36.10 | $0.90 | 701,636.0 | +0.44% |
Ncr Atleos Corp-Aktien (NATL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ncr Atleos Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NATL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ncr Atleos Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ncr Atleos Corp-Aktien (NATL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $39.35 | $36.12 | $3.23 | 4,417,472.0 | +4.42% |
| 2025-11 | $38.25 | $33.31 | $4.94 | 10,628,969.0 | +0.46% |
| 2025-10 | $42.23 | $34.98 | $7.25 | 8,097,587.0 | -6.13% |
| 2025-09 | $40.63 | $37.91 | $2.72 | 12,373,545.0 | -0.78% |
| 2025-08 | $40.78 | $29.07 | $11.71 | 17,996,215.0 | +29.48% |
| 2025-07 | $31.52 | $23.56 | $7.96 | 18,288,301.0 | +7.26% |
| 2025-06 | $30.78 | $26.09 | $4.69 | 8,513,726.0 | +7.62% |
| 2025-05 | $29.79 | $25.37 | $4.42 | 8,100,053.0 | -5.05% |
| 2025-04 | $28.47 | $22.30 | $6.17 | 10,721,973.0 | +5.84% |
| 2025-03 | $28.55 | $24.32 | $4.23 | 10,150,917.0 | -7.24% |
| 2025-02 | $32.33 | $27.72 | $4.61 | 4,970,907.0 | -10.73% |
| 2025-01 | $35.21 | $30.74 | $4.47 | 5,773,539.0 | -6.07% |
Ncr Atleos Corp-Aktien (NATL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.50 | $31.14 | $4.36 | 9,886,976.0 | +1.86% |
| 2024-11 | $33.60 | $25.70 | $7.90 | 8,842,321.0 | +25.32% |
| 2024-10 | $29.61 | $26.18 | $3.43 | 7,491,960.0 | -8.24% |
| 2024-09 | $29.50 | $25.90 | $3.60 | 8,687,268.0 | -0.28% |
| 2024-08 | $32.84 | $26.66 | $6.18 | 10,994,351.0 | -11.01% |
| 2024-07 | $35.29 | $27.12 | $8.17 | 19,177,903.0 | +18.99% |
| 2024-06 | $29.20 | $26.51 | $2.69 | 21,537,163.0 | -2.91% |
| 2024-05 | $28.82 | $19.91 | $8.91 | 14,883,091.0 | +39.64% |
| 2024-04 | $22.25 | $19.00 | $3.25 | 12,822,379.0 | +0.91% |
| 2024-03 | $21.64 | $18.41 | $3.23 | 14,106,160.0 | -9.24% |
| 2024-02 | $23.99 | $19.66 | $4.33 | 10,056,374.0 | -2.81% |
| 2024-01 | $24.44 | $21.09 | $3.35 | 8,602,826.0 | -7.82% |
Ncr Atleos Corp-Aktien (NATL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $25.49 | $21.23 | $4.26 | 9,907,388.0 | +9.37% |
| 2023-11 | $25.18 | $21.53 | $3.65 | 12,832,645.0 | +0.68% |
| 2023-10 | $24.41 | $21.37 | $3.04 | 9,381,937.0 | +0.00% |
3.64%
0.53%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):