Holen Sie sich die Stockscreener-App
45.16
1.05%
0.47
Handel nachbörslich:
45.16
Ncr Atleos Corp-Aktien (NATL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $45.23 | $44.64 | $0.5949 | 1,057,145.0 | +1.05% |
| 2026-05-22 | $45.11 | $44.53 | $0.58 | 1,404,606.0 | -0.29% |
| 2026-05-21 | $45.12 | $44.63 | $0.49 | 350,953.0 | -0.77% |
| 2026-05-20 | $45.20 | $44.23 | $0.97 | 470,571.0 | +1.60% |
| 2026-05-19 | $44.97 | $44.43 | $0.535 | 763,797.0 | -0.74% |
| 2026-05-18 | $45.07 | $44.45 | $0.615 | 605,891.0 | +0.54% |
| 2026-05-15 | $44.90 | $44.31 | $0.585 | 1,117,893.0 | -1.13% |
| 2026-05-14 | $45.15 | $44.65 | $0.50 | 536,399.0 | +0.76% |
| 2026-05-13 | $44.81 | $43.71 | $1.10 | 2,206,657.0 | -0.49% |
| 2026-05-12 | $46.11 | $43.63 | $2.48 | 2,590,311.0 | +2.58% |
| 2026-05-11 | $44.34 | $43.69 | $0.645 | 587,313.0 | -1.04% |
| 2026-05-08 | $44.63 | $44.07 | $0.56 | 1,300,462.0 | +0.05% |
| 2026-05-07 | $44.84 | $43.42 | $1.42 | 975,542.0 | -1.18% |
| 2026-05-06 | $45.21 | $44.23 | $0.975 | 737,389.0 | +1.70% |
| 2026-05-05 | $44.33 | $43.88 | $0.45 | 480,527.0 | -0.02% |
| 2026-05-04 | $44.82 | $44.02 | $0.80 | 546,971.0 | -1.08% |
| 2026-05-01 | $44.73 | $44.01 | $0.72 | 420,378.0 | +0.32% |
| 2026-04-30 | $44.57 | $44.05 | $0.52 | 438,391.0 | -0.20% |
| 2026-04-29 | $44.58 | $44.12 | $0.46 | 363,911.0 | +0.07% |
| 2026-04-28 | $44.80 | $43.52 | $1.28 | 566,206.0 | +1.37% |
Ncr Atleos Corp-Aktien (NATL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ncr Atleos Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NATL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ncr Atleos Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ncr Atleos Corp-Aktien (NATL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $46.11 | $43.42 | $2.69 | 17,209,950.0 | +1.76% |
| 2026-04 | $46.29 | $43.15 | $3.14 | 17,627,621.0 | +1.84% |
| 2026-03 | $48.50 | $42.03 | $6.47 | 33,827,334.0 | -1.58% |
| 2026-02 | $46.55 | $37.26 | $9.29 | 16,717,722.0 | +18.71% |
| 2026-01 | $41.06 | $35.94 | $5.12 | 6,933,427.0 | -2.13% |
Ncr Atleos Corp-Aktien (NATL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $39.49 | $36.12 | $3.37 | 8,385,211.0 | +4.53% |
| 2025-11 | $38.25 | $33.31 | $4.94 | 10,628,969.0 | +0.46% |
| 2025-10 | $42.23 | $34.98 | $7.25 | 8,097,587.0 | -6.13% |
| 2025-09 | $40.63 | $37.91 | $2.72 | 12,373,545.0 | -0.78% |
| 2025-08 | $40.78 | $29.07 | $11.71 | 17,996,215.0 | +29.48% |
| 2025-07 | $31.52 | $23.56 | $7.96 | 18,288,301.0 | +7.26% |
| 2025-06 | $30.78 | $26.09 | $4.69 | 8,513,726.0 | +7.62% |
| 2025-05 | $29.79 | $25.37 | $4.42 | 8,100,053.0 | -5.05% |
| 2025-04 | $28.47 | $22.30 | $6.17 | 10,721,973.0 | +5.84% |
| 2025-03 | $28.55 | $24.32 | $4.23 | 10,150,917.0 | -7.24% |
| 2025-02 | $32.33 | $27.72 | $4.61 | 4,970,907.0 | -10.73% |
| 2025-01 | $35.21 | $30.74 | $4.47 | 5,773,539.0 | -6.07% |
Ncr Atleos Corp-Aktien (NATL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $35.50 | $31.14 | $4.36 | 9,886,976.0 | +1.86% |
| 2024-11 | $33.60 | $25.70 | $7.90 | 8,842,321.0 | +25.32% |
| 2024-10 | $29.61 | $26.18 | $3.43 | 7,491,960.0 | -8.24% |
| 2024-09 | $29.50 | $25.90 | $3.60 | 8,687,268.0 | -0.28% |
| 2024-08 | $32.84 | $26.66 | $6.18 | 10,994,351.0 | -11.01% |
| 2024-07 | $35.29 | $27.12 | $8.17 | 19,177,903.0 | +18.99% |
| 2024-06 | $29.20 | $26.51 | $2.69 | 21,537,163.0 | -2.91% |
| 2024-05 | $28.82 | $19.91 | $8.91 | 14,883,091.0 | +39.64% |
| 2024-04 | $22.25 | $19.00 | $3.25 | 12,822,379.0 | +0.91% |
| 2024-03 | $21.64 | $18.41 | $3.23 | 14,106,160.0 | -9.24% |
| 2024-02 | $23.99 | $19.66 | $4.33 | 10,056,374.0 | -2.81% |
| 2024-01 | $24.44 | $21.09 | $3.35 | 8,602,826.0 | -7.82% |
4.87%
2.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):