Holen Sie sich die Stockscreener-App
21.73
1.23%
-0.27
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Natures Sunshine Products Inc-Aktien (NATR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $22.07 | $21.44 | $0.6315 | 55,215.0 | -1.23% |
| 2026-01-08 | $22.14 | $21.59 | $0.5453 | 99,480.0 | +1.90% |
| 2026-01-07 | $21.69 | $21.07 | $0.62 | 63,030.0 | +1.55% |
| 2026-01-06 | $21.77 | $21.12 | $0.655 | 59,171.0 | -0.47% |
| 2026-01-05 | $21.86 | $20.92 | $0.94 | 79,260.0 | +1.86% |
| 2026-01-02 | $21.59 | $20.92 | $0.67 | 87,829.0 | -2.83% |
| 2025-12-31 | $22.27 | $21.55 | $0.7185 | 40,142.0 | +0.14% |
| 2025-12-30 | $22.43 | $21.41 | $1.02 | 64,893.0 | -4.09% |
| 2025-12-29 | $22.51 | $21.15 | $1.36 | 146,706.0 | +3.98% |
| 2025-12-26 | $21.80 | $21.38 | $0.42 | 41,606.0 | -1.05% |
| 2025-12-24 | $22.05 | $21.58 | $0.47 | 20,917.0 | -0.14% |
| 2025-12-23 | $22.12 | $21.42 | $0.696 | 88,211.0 | -0.50% |
| 2025-12-22 | $22.65 | $21.90 | $0.75 | 81,640.0 | -1.17% |
| 2025-12-19 | $22.86 | $21.84 | $1.01 | 245,628.0 | -1.33% |
| 2025-12-18 | $23.03 | $22.23 | $0.80 | 70,385.0 | +0.76% |
| 2025-12-17 | $22.80 | $21.63 | $1.17 | 100,105.0 | -0.04% |
| 2025-12-16 | $23.58 | $22.31 | $1.27 | 115,245.0 | -3.66% |
| 2025-12-15 | $24.12 | $22.93 | $1.19 | 228,533.0 | +2.15% |
| 2025-12-12 | $22.83 | $21.92 | $0.91 | 165,001.0 | +2.57% |
| 2025-12-11 | $22.23 | $21.69 | $0.5361 | 72,249.0 | +1.51% |
Natures Sunshine Products Inc-Aktien (NATR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Natures Sunshine Products Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NATR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Natures Sunshine Products Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Natures Sunshine Products Inc-Aktien (NATR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $22.14 | $20.92 | $1.22 | 499,200.0 | +0.70% |
Natures Sunshine Products Inc-Aktien (NATR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.12 | $20.34 | $3.78 | 2,242,188.0 | +4.71% |
| 2025-11 | $21.64 | $13.22 | $8.42 | 3,634,887.0 | +52.67% |
| 2025-10 | $15.80 | $12.97 | $2.83 | 1,531,868.0 | -13.14% |
| 2025-09 | $17.64 | $15.04 | $2.60 | 2,148,288.0 | -7.89% |
| 2025-08 | $17.00 | $14.80 | $2.20 | 2,593,752.0 | +20.27% |
| 2025-07 | $16.23 | $13.91 | $2.32 | 1,597,011.0 | -5.27% |
| 2025-06 | $15.48 | $13.27 | $2.21 | 2,235,828.0 | -4.33% |
| 2025-05 | $15.62 | $11.79 | $3.83 | 1,082,812.0 | +25.49% |
| 2025-04 | $13.38 | $11.01 | $2.37 | 1,424,840.0 | -1.83% |
| 2025-03 | $15.30 | $12.00 | $3.30 | 899,251.0 | -13.86% |
| 2025-02 | $15.00 | $13.38 | $1.62 | 494,627.0 | +4.74% |
| 2025-01 | $15.29 | $13.71 | $1.58 | 508,000.0 | -5.12% |
Natures Sunshine Products Inc-Aktien (NATR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.94 | $14.78 | $2.16 | 829,806.0 | -8.99% |
| 2024-11 | $18.06 | $12.74 | $5.32 | 998,880.0 | +28.28% |
| 2024-10 | $13.65 | $12.58 | $1.07 | 596,108.0 | -7.05% |
| 2024-09 | $14.41 | $12.85 | $1.56 | 776,960.0 | -1.30% |
| 2024-08 | $17.27 | $10.80 | $6.46 | 1,304,724.0 | -19.35% |
| 2024-07 | $17.48 | $14.24 | $3.24 | 1,190,716.0 | +13.54% |
| 2024-06 | $15.64 | $14.69 | $0.9511 | 1,091,448.0 | -1.63% |
| 2024-05 | $19.92 | $13.92 | $6.00 | 1,866,217.0 | -21.23% |
| 2024-04 | $21.22 | $18.40 | $2.82 | 919,660.0 | -6.36% |
| 2024-03 | $21.72 | $16.79 | $4.93 | 1,466,909.0 | +17.01% |
| 2024-02 | $19.12 | $17.26 | $1.86 | 871,191.0 | +1.95% |
| 2024-01 | $18.42 | $17.00 | $1.42 | 867,462.0 | +0.69% |
2.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):