loading

Natures Sunshine Products Inc-Aktien (NATR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $15.23 $14.99 $0.2333 3,198.0 +1.14%
2025-07-22 $15.02 $14.76 $0.26 56,104.0 +1.15%
2025-07-21 $15.27 $14.70 $0.57 67,712.0 -0.47%
2025-07-18 $14.93 $14.55 $0.3833 72,432.0 +1.29%
2025-07-17 $15.39 $14.30 $1.09 119,058.0 -3.48%
2025-07-16 $15.26 $14.84 $0.42 105,579.0 +1.74%
2025-07-15 $15.74 $14.75 $0.9906 112,631.0 -5.32%
2025-07-14 $15.82 $15.39 $0.4326 73,525.0 +1.09%
2025-07-11 $15.74 $15.35 $0.39 70,047.0 -0.19%
2025-07-10 $16.11 $15.64 $0.47 40,788.0 -1.14%
2025-07-09 $15.91 $15.56 $0.345 57,996.0 +0.51%
2025-07-08 $16.23 $15.69 $0.54 82,552.0 -1.69%
2025-07-07 $16.16 $15.49 $0.675 168,196.0 +2.76%
2025-07-03 $15.72 $15.31 $0.41 38,650.0 +2.77%
2025-07-02 $15.29 $14.81 $0.485 98,404.0 +2.15%
2025-07-01 $15.03 $14.67 $0.36 130,943.0 +0.41%
2025-06-30 $14.81 $14.26 $0.55 120,567.0 +2.00%
2025-06-27 $14.92 $14.21 $0.71 390,750.0 +1.61%
2025-06-26 $14.59 $13.39 $1.20 477,081.0 -3.84%
2025-06-25 $15.48 $14.72 $0.76 107,320.0 -1.72%
2025-06-24 $15.15 $14.63 $0.52 137,887.0 +1.27%

Natures Sunshine Products Inc-Aktien (NATR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Natures Sunshine Products Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NATR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Natures Sunshine Products Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Natures Sunshine Products Inc-Aktien (NATR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $16.23 $14.30 $1.93 1,297,815.0 +2.37%
2025-06 $15.48 $13.27 $2.21 2,235,828.0 -4.33%
2025-05 $15.62 $11.79 $3.83 1,082,812.0 +25.49%
2025-04 $13.38 $11.01 $2.37 1,424,840.0 -1.83%
2025-03 $15.30 $12.00 $3.30 899,251.0 -13.86%
2025-02 $15.00 $13.38 $1.62 494,627.0 +4.74%
2025-01 $15.29 $13.71 $1.58 508,000.0 -5.12%

Natures Sunshine Products Inc-Aktien (NATR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $16.94 $14.78 $2.16 829,806.0 -8.99%
2024-11 $18.06 $12.74 $5.32 998,880.0 +28.28%
2024-10 $13.65 $12.58 $1.07 596,108.0 -7.05%
2024-09 $14.41 $12.85 $1.56 776,960.0 -1.30%
2024-08 $17.27 $10.80 $6.46 1,304,724.0 -19.35%
2024-07 $17.48 $14.24 $3.24 1,190,716.0 +13.54%
2024-06 $15.64 $14.69 $0.9511 1,091,448.0 -1.63%
2024-05 $19.92 $13.92 $6.00 1,866,217.0 -21.23%
2024-04 $21.22 $18.40 $2.82 919,660.0 -6.36%
2024-03 $21.72 $16.79 $4.93 1,466,909.0 +17.01%
2024-02 $19.12 $17.26 $1.86 871,191.0 +1.95%
2024-01 $18.42 $17.00 $1.42 867,462.0 +0.69%

Natures Sunshine Products Inc-Aktien (NATR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $18.49 $16.01 $2.48 1,559,343.0 +0.93%
2023-11 $18.64 $16.45 $2.19 1,622,879.0 -4.30%
2023-10 $19.20 $16.00 $3.20 1,990,980.0 +8.03%
2023-09 $17.22 $15.82 $1.40 1,308,826.0 -1.43%
2023-08 $17.25 $13.47 $3.78 1,517,076.0 +20.50%
2023-07 $14.46 $13.02 $1.44 436,367.0 +2.20%
2023-06 $14.47 $10.89 $3.58 794,388.0 +22.09%
2023-05 $11.73 $10.06 $1.67 516,190.0 +2.01%
2023-04 $11.56 $9.86 $1.70 558,423.0 +7.35%
2023-03 $11.30 $8.26 $3.04 1,127,832.0 -5.81%
2023-02 $11.17 $8.82 $2.35 817,061.0 +2.65%
2023-01 $10.67 $8.11 $2.56 716,277.0 +26.92%
packaged_foods SFD
$23.98
price up icon 1.18%
packaged_foods CPB
$33.20
price up icon 3.06%
packaged_foods PPC
$47.99
price up icon 2.09%
packaged_foods SJM
$108.61
price down icon 0.58%
packaged_foods HRL
$29.46
price up icon 0.03%
packaged_foods MKC
$72.32
price down icon 0.25%
Kapitalisierung:     |  Volumen (24h):