Holen Sie sich die Stockscreener-App
24.60
1.44%
0.35
Handel nachbörslich:
24.75
0.15
+0.61%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Natures Sunshine Products Inc-Aktien (NATR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $24.68 | $24.00 | $0.68 | 128,514.0 | +1.44% |
| 2026-04-02 | $24.36 | $23.77 | $0.5888 | 57,801.0 | -0.90% |
| 2026-04-01 | $24.80 | $23.80 | $1.00 | 106,620.0 | +2.00% |
| 2026-03-31 | $24.53 | $23.67 | $0.86 | 97,335.0 | -0.62% |
| 2026-03-30 | $24.20 | $23.51 | $0.6899 | 91,437.0 | +1.51% |
| 2026-03-27 | $23.81 | $23.26 | $0.55 | 80,966.0 | +0.59% |
| 2026-03-26 | $24.12 | $23.51 | $0.6087 | 83,443.0 | -0.55% |
| 2026-03-25 | $24.02 | $23.01 | $1.01 | 82,468.0 | -0.21% |
| 2026-03-24 | $23.94 | $22.86 | $1.08 | 206,364.0 | +0.85% |
| 2026-03-23 | $24.42 | $23.11 | $1.31 | 239,183.0 | -0.46% |
| 2026-03-20 | $24.12 | $23.32 | $0.80 | 161,338.0 | -1.21% |
| 2026-03-19 | $24.05 | $22.70 | $1.35 | 143,908.0 | +4.43% |
| 2026-03-18 | $24.11 | $22.83 | $1.28 | 139,640.0 | -4.13% |
| 2026-03-17 | $24.92 | $23.97 | $0.95 | 113,495.0 | -1.40% |
| 2026-03-16 | $25.24 | $24.01 | $1.23 | 187,217.0 | -0.65% |
| 2026-03-13 | $25.15 | $24.03 | $1.12 | 223,922.0 | -2.82% |
| 2026-03-12 | $25.94 | $23.82 | $2.12 | 223,222.0 | +1.78% |
| 2026-03-11 | $27.87 | $24.60 | $3.27 | 167,836.0 | -1.28% |
| 2026-03-10 | $26.00 | $25.00 | $0.995 | 134,778.0 | -0.20% |
Natures Sunshine Products Inc-Aktien (NATR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Natures Sunshine Products Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NATR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Natures Sunshine Products Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Natures Sunshine Products Inc-Aktien (NATR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $24.80 | $23.77 | $1.03 | 421,449.0 | +2.54% |
| 2026-03 | $28.14 | $22.70 | $5.44 | 3,070,987.0 | -13.33% |
| 2026-02 | $27.96 | $25.06 | $2.90 | 2,856,450.0 | +9.75% |
| 2026-01 | $25.30 | $20.92 | $4.38 | 2,000,142.0 | +16.87% |
Natures Sunshine Products Inc-Aktien (NATR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.12 | $20.34 | $3.78 | 2,242,188.0 | +4.71% |
| 2025-11 | $21.64 | $13.22 | $8.42 | 3,634,887.0 | +52.67% |
| 2025-10 | $15.80 | $12.97 | $2.83 | 1,531,868.0 | -13.14% |
| 2025-09 | $17.64 | $15.04 | $2.60 | 2,148,288.0 | -7.89% |
| 2025-08 | $17.00 | $14.80 | $2.20 | 2,593,752.0 | +20.27% |
| 2025-07 | $16.23 | $13.91 | $2.32 | 1,597,011.0 | -5.27% |
| 2025-06 | $15.48 | $13.27 | $2.21 | 2,235,828.0 | -4.33% |
| 2025-05 | $15.62 | $11.79 | $3.83 | 1,082,812.0 | +25.49% |
| 2025-04 | $13.38 | $11.01 | $2.37 | 1,424,840.0 | -1.83% |
| 2025-03 | $15.30 | $12.00 | $3.30 | 899,251.0 | -13.86% |
| 2025-02 | $15.00 | $13.38 | $1.62 | 494,627.0 | +4.74% |
| 2025-01 | $15.29 | $13.71 | $1.58 | 508,000.0 | -5.12% |
Natures Sunshine Products Inc-Aktien (NATR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.94 | $14.78 | $2.16 | 829,806.0 | -8.99% |
| 2024-11 | $18.06 | $12.74 | $5.32 | 998,880.0 | +28.28% |
| 2024-10 | $13.65 | $12.58 | $1.07 | 596,108.0 | -7.05% |
| 2024-09 | $14.41 | $12.85 | $1.56 | 776,960.0 | -1.30% |
| 2024-08 | $17.27 | $10.80 | $6.46 | 1,304,724.0 | -19.35% |
| 2024-07 | $17.48 | $14.24 | $3.24 | 1,190,716.0 | +13.54% |
| 2024-06 | $15.64 | $14.69 | $0.9511 | 1,091,448.0 | -1.63% |
| 2024-05 | $19.92 | $13.92 | $6.00 | 1,866,217.0 | -21.23% |
| 2024-04 | $21.22 | $18.40 | $2.82 | 919,660.0 | -6.36% |
| 2024-03 | $21.72 | $16.79 | $4.93 | 1,466,909.0 | +17.01% |
| 2024-02 | $19.12 | $17.26 | $1.86 | 871,191.0 | +1.95% |
| 2024-01 | $18.42 | $17.00 | $1.42 | 867,462.0 | +0.69% |
0.96%
2.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):