Holen Sie sich die Stockscreener-App
0.7601
1.47%
0.0009
Nautilus Biotechnology Inc-Aktien (NAUT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-25 | $0.7856 | $0.7601 | $0.0255 | 4,621.0 | +0.70% |
| 2025-07-24 | $0.7729 | $0.73 | $0.0429 | 133,045.0 | +2.70% |
| 2025-07-23 | $0.7569 | $0.7409 | $0.016 | 58,146.0 | +0.82% |
| 2025-07-22 | $0.75 | $0.73 | $0.02 | 105,229.0 | +1.10% |
| 2025-07-21 | $0.772 | $0.7205 | $0.0515 | 144,786.0 | +0.26% |
| 2025-07-18 | $0.765 | $0.7166 | $0.0484 | 130,152.0 | -1.33% |
| 2025-07-17 | $0.7699 | $0.71 | $0.0599 | 411,282.0 | -1.84% |
| 2025-07-16 | $0.7549 | $0.72 | $0.0349 | 136,059.0 | +3.99% |
| 2025-07-15 | $0.81 | $0.72 | $0.09 | 134,202.0 | -8.59% |
| 2025-07-14 | $0.82 | $0.7502 | $0.0698 | 107,351.0 | +0.79% |
| 2025-07-11 | $0.7835 | $0.7402 | $0.0433 | 267,114.0 | +3.92% |
| 2025-07-10 | $0.8052 | $0.751 | $0.0542 | 209,761.0 | -7.49% |
| 2025-07-09 | $0.8244 | $0.79 | $0.0344 | 73,352.0 | +2.90% |
| 2025-07-08 | $0.8232 | $0.7708 | $0.0524 | 101,725.0 | -0.75% |
| 2025-07-07 | $0.8363 | $0.7704 | $0.0659 | 83,271.0 | -2.93% |
| 2025-07-03 | $0.8497 | $0.77 | $0.0797 | 107,604.0 | +4.73% |
| 2025-07-02 | $0.7926 | $0.73 | $0.0626 | 132,003.0 | +7.26% |
| 2025-07-01 | $0.776 | $0.7201 | $0.0559 | 423,420.0 | +0.70% |
| 2025-06-30 | $0.7732 | $0.7015 | $0.0717 | 539,609.0 | +4.50% |
| 2025-06-27 | $0.807 | $0.6937 | $0.1133 | 5,720,525.0 | -14.04% |
| 2025-06-26 | $0.8476 | $0.79 | $0.0576 | 305,482.0 | +1.71% |
| 2025-06-25 | $0.8165 | $0.70 | $0.1165 | 503,813.0 | +10.50% |
Nautilus Biotechnology Inc-Aktien (NAUT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nautilus Biotechnology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NAUT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nautilus Biotechnology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nautilus Biotechnology Inc-Aktien (NAUT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $0.8497 | $0.71 | $0.1397 | 2,763,123.0 | +5.71% |
| 2025-06 | $0.8476 | $0.6788 | $0.1688 | 11,467,140.0 | -2.96% |
| 2025-05 | $1.01 | $0.66 | $0.35 | 3,628,084.0 | +8.48% |
| 2025-04 | $0.8996 | $0.66 | $0.2396 | 3,973,457.0 | -20.02% |
| 2025-03 | $1.36 | $0.824 | $0.536 | 2,937,739.0 | -33.77% |
| 2025-02 | $1.80 | $1.10 | $0.70 | 2,129,061.0 | -23.98% |
| 2025-01 | $2.11 | $1.66 | $0.45 | 2,466,337.0 | +1.79% |
Nautilus Biotechnology Inc-Aktien (NAUT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.32 | $1.61 | $0.71 | 3,381,477.0 | -25.45% |
| 2024-11 | $2.92 | $2.21 | $0.7081 | 2,605,514.0 | -13.85% |
| 2024-10 | $3.03 | $2.60 | $0.426 | 1,399,818.0 | -8.77% |
| 2024-09 | $3.09 | $2.42 | $0.665 | 1,734,155.0 | +9.62% |
| 2024-08 | $2.71 | $2.20 | $0.51 | 1,326,757.0 | -4.06% |
| 2024-07 | $2.92 | $2.20 | $0.72 | 1,357,685.0 | +15.81% |
| 2024-06 | $2.88 | $2.19 | $0.69 | 1,495,198.0 | -14.60% |
| 2024-05 | $2.97 | $2.53 | $0.44 | 1,457,820.0 | +7.87% |
| 2024-04 | $3.07 | $2.31 | $0.76 | 1,410,416.0 | -13.61% |
| 2024-03 | $3.09 | $2.38 | $0.71 | 1,947,343.0 | +9.29% |
| 2024-02 | $3.10 | $2.56 | $0.54 | 1,540,387.0 | -3.24% |
| 2024-01 | $3.25 | $2.74 | $0.51 | 1,577,651.0 | -7.02% |
Nautilus Biotechnology Inc-Aktien (NAUT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.45 | $2.63 | $0.8247 | 2,295,525.0 | +8.73% |
| 2023-11 | $3.29 | $2.40 | $0.89 | 1,843,356.0 | +7.42% |
| 2023-10 | $3.29 | $2.30 | $0.99 | 2,289,129.0 | -18.99% |
| 2023-09 | $4.00 | $3.01 | $0.99 | 1,456,886.0 | -2.17% |
| 2023-08 | $3.48 | $2.83 | $0.65 | 1,357,026.0 | -1.82% |
| 2023-07 | $4.00 | $3.00 | $1.00 | 2,078,031.0 | -14.99% |
| 2023-06 | $4.65 | $2.67 | $1.98 | 3,821,409.0 | +35.31% |
| 2023-05 | $3.00 | $2.16 | $0.84 | 1,346,909.0 | +10.85% |
| 2023-04 | $2.86 | $2.37 | $0.49 | 1,231,852.0 | -6.86% |
| 2023-03 | $2.83 | $2.00 | $0.83 | 3,547,878.0 | +30.66% |
| 2023-02 | $2.29 | $1.78 | $0.51 | 1,754,062.0 | +8.16% |
| 2023-01 | $2.08 | $1.57 | $0.51 | 2,926,117.0 | +8.89% |
1.74%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):