Holen Sie sich die Stockscreener-App
1.85
6.57%
-0.13
Handel nachbörslich:
1.93
0.08
+4.32%
Nautilus Biotechnology Inc-Aktien (NAUT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $2.03 | $1.84 | $0.185 | 247,130.0 | -6.57% |
| 2025-12-11 | $2.12 | $1.98 | $0.145 | 186,588.0 | -2.94% |
| 2025-12-10 | $2.09 | $1.96 | $0.1295 | 356,715.0 | +0.00% |
| 2025-12-09 | $2.14 | $2.00 | $0.1393 | 258,554.0 | +0.49% |
| 2025-12-08 | $2.14 | $1.92 | $0.22 | 223,429.0 | +0.00% |
| 2025-12-05 | $2.10 | $1.92 | $0.1755 | 254,897.0 | -2.40% |
| 2025-12-04 | $2.18 | $2.00 | $0.18 | 303,051.0 | +0.00% |
| 2025-12-03 | $2.08 | $1.93 | $0.15 | 78,569.0 | +5.05% |
| 2025-12-02 | $2.03 | $1.93 | $0.105 | 176,199.0 | +0.00% |
| 2025-12-01 | $2.24 | $1.84 | $0.40 | 479,177.0 | -12.00% |
| 2025-11-28 | $2.35 | $2.19 | $0.16 | 114,811.0 | -0.88% |
| 2025-11-26 | $2.30 | $2.10 | $0.20 | 286,980.0 | +3.65% |
| 2025-11-25 | $2.23 | $2.09 | $0.14 | 212,612.0 | +5.80% |
| 2025-11-24 | $2.26 | $2.00 | $0.2599 | 450,694.0 | -7.59% |
| 2025-11-21 | $2.24 | $2.07 | $0.1735 | 252,851.0 | +5.91% |
| 2025-11-20 | $2.54 | $2.10 | $0.44 | 563,013.0 | -12.24% |
| 2025-11-19 | $2.47 | $2.22 | $0.25 | 886,033.0 | +9.05% |
| 2025-11-18 | $2.25 | $1.85 | $0.40 | 790,694.0 | +16.32% |
| 2025-11-17 | $2.00 | $1.80 | $0.20 | 293,116.0 | +5.56% |
| 2025-11-14 | $1.91 | $1.73 | $0.175 | 293,249.0 | -4.76% |
| 2025-11-13 | $1.91 | $1.67 | $0.24 | 417,496.0 | +9.25% |
Nautilus Biotechnology Inc-Aktien (NAUT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nautilus Biotechnology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NAUT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nautilus Biotechnology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nautilus Biotechnology Inc-Aktien (NAUT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.24 | $1.84 | $0.40 | 2,811,439.0 | -17.78% |
| 2025-11 | $2.54 | $1.33 | $1.21 | 10,397,599.0 | +69.17% |
| 2025-10 | $1.63 | $0.8197 | $0.8104 | 13,486,666.0 | +57.42% |
| 2025-09 | $0.8899 | $0.62 | $0.2699 | 8,623,386.0 | +24.25% |
| 2025-08 | $0.7999 | $0.66 | $0.1399 | 4,047,347.0 | -10.53% |
| 2025-07 | $0.8497 | $0.71 | $0.1397 | 3,731,406.0 | +4.84% |
| 2025-06 | $0.8476 | $0.6788 | $0.1688 | 11,467,140.0 | -2.96% |
| 2025-05 | $1.01 | $0.66 | $0.35 | 3,628,084.0 | +8.48% |
| 2025-04 | $0.8996 | $0.66 | $0.2396 | 3,973,457.0 | -20.02% |
| 2025-03 | $1.36 | $0.824 | $0.536 | 2,937,739.0 | -33.77% |
| 2025-02 | $1.80 | $1.10 | $0.70 | 2,129,061.0 | -23.98% |
| 2025-01 | $2.11 | $1.66 | $0.45 | 2,466,337.0 | +1.79% |
Nautilus Biotechnology Inc-Aktien (NAUT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.32 | $1.61 | $0.71 | 3,381,477.0 | -25.45% |
| 2024-11 | $2.92 | $2.21 | $0.7081 | 2,605,514.0 | -13.85% |
| 2024-10 | $3.03 | $2.60 | $0.426 | 1,399,818.0 | -8.77% |
| 2024-09 | $3.09 | $2.42 | $0.665 | 1,734,155.0 | +9.62% |
| 2024-08 | $2.71 | $2.20 | $0.51 | 1,326,757.0 | -4.06% |
| 2024-07 | $2.92 | $2.20 | $0.72 | 1,357,685.0 | +15.81% |
| 2024-06 | $2.88 | $2.19 | $0.69 | 1,495,198.0 | -14.60% |
| 2024-05 | $2.97 | $2.53 | $0.44 | 1,457,820.0 | +7.87% |
| 2024-04 | $3.07 | $2.31 | $0.76 | 1,410,416.0 | -13.61% |
| 2024-03 | $3.09 | $2.38 | $0.71 | 1,947,343.0 | +9.29% |
| 2024-02 | $3.10 | $2.56 | $0.54 | 1,540,387.0 | -3.24% |
| 2024-01 | $3.25 | $2.74 | $0.51 | 1,577,651.0 | -7.02% |
Nautilus Biotechnology Inc-Aktien (NAUT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.45 | $2.63 | $0.8247 | 2,295,525.0 | +8.73% |
| 2023-11 | $3.29 | $2.40 | $0.89 | 1,843,356.0 | +7.42% |
| 2023-10 | $3.29 | $2.30 | $0.99 | 2,289,129.0 | -18.99% |
| 2023-09 | $4.00 | $3.01 | $0.99 | 1,456,886.0 | -2.17% |
| 2023-08 | $3.48 | $2.83 | $0.65 | 1,357,026.0 | -1.82% |
| 2023-07 | $4.00 | $3.00 | $1.00 | 2,078,031.0 | -14.99% |
| 2023-06 | $4.65 | $2.67 | $1.98 | 3,821,409.0 | +35.31% |
| 2023-05 | $3.00 | $2.16 | $0.84 | 1,346,909.0 | +10.85% |
| 2023-04 | $2.86 | $2.37 | $0.49 | 1,231,852.0 | -6.86% |
| 2023-03 | $2.83 | $2.00 | $0.83 | 3,547,878.0 | +30.66% |
| 2023-02 | $2.29 | $1.78 | $0.51 | 1,754,062.0 | +8.16% |
| 2023-01 | $2.08 | $1.57 | $0.51 | 2,926,117.0 | +8.89% |
1.08%
0.91%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):