loading

Nuveen Arizona Quality Municipal Income Fund-Aktien (NAZ) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $11.85 $11.72 $0.1299 1,921.0 +0.81%
2025-07-22 $11.85 $11.71 $0.14 47,557.0 +0.47%
2025-07-21 $11.85 $11.66 $0.19 16,411.0 -0.76%
2025-07-18 $11.93 $11.69 $0.2386 8,470.0 +0.86%
2025-07-17 $11.83 $11.69 $0.14 7,728.0 -0.02%
2025-07-16 $11.92 $11.62 $0.3047 2,908.0 -1.08%
2025-07-15 $11.99 $11.71 $0.28 12,168.0 -0.42%
2025-07-14 $12.00 $11.82 $0.18 32,663.0 -0.21%
2025-07-11 $11.97 $11.82 $0.15 26,426.0 +0.10%
2025-07-10 $11.97 $11.85 $0.12 21,628.0 -0.14%
2025-07-09 $11.97 $11.86 $0.11 61,977.0 +0.13%
2025-07-08 $11.92 $11.84 $0.0816 16,289.0 +0.38%
2025-07-07 $11.92 $11.70 $0.22 28,165.0 +0.79%
2025-07-03 $11.82 $11.69 $0.13 2,414.0 -0.02%
2025-07-02 $11.82 $11.70 $0.125 10,869.0 +0.00%
2025-07-01 $11.82 $11.57 $0.2488 29,674.0 +0.51%
2025-06-30 $11.79 $11.56 $0.2301 17,506.0 +1.07%
2025-06-27 $11.60 $11.50 $0.10 4,612.0 -0.21%
2025-06-26 $11.72 $11.50 $0.2235 38,674.0 +0.17%
2025-06-25 $11.64 $11.50 $0.14 10,280.0 -0.17%
2025-06-24 $11.60 $11.49 $0.1099 23,357.0 +0.35%

Nuveen Arizona Quality Municipal Income Fund-Aktien (NAZ) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen Arizona Quality Municipal Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NAZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen Arizona Quality Municipal Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Nuveen Arizona Quality Municipal Income Fund-Aktien (NAZ) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $12.00 $11.57 $0.4313 327,268.0 +1.37%
2025-06 $11.82 $11.40 $0.42 382,319.0 +0.86%
2025-05 $12.24 $11.47 $0.7715 344,558.0 -3.01%
2025-04 $12.42 $11.41 $1.01 400,856.0 -0.91%
2025-03 $13.55 $11.94 $1.61 440,784.0 -5.04%
2025-02 $12.91 $12.16 $0.75 426,785.0 +3.08%
2025-01 $12.48 $11.32 $1.16 398,153.0 +8.31%

Nuveen Arizona Quality Municipal Income Fund-Aktien (NAZ) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $12.40 $11.28 $1.12 841,778.0 -7.98%
2024-11 $13.33 $11.56 $1.77 801,756.0 +5.86%
2024-10 $11.93 $11.52 $0.415 766,375.0 -1.86%
2024-09 $12.02 $11.63 $0.3936 949,108.0 +1.37%
2024-08 $11.82 $11.57 $0.25 527,365.0 +1.04%
2024-07 $11.61 $11.07 $0.54 496,358.0 +3.41%
2024-06 $11.28 $10.73 $0.5478 474,607.0 +4.49%
2024-05 $11.10 $10.58 $0.521 540,837.0 +0.95%
2024-04 $11.02 $10.52 $0.50 437,082.0 -3.64%
2024-03 $11.07 $10.84 $0.23 234,273.0 +1.43%
2024-02 $10.99 $10.75 $0.2395 335,739.0 -0.41%
2024-01 $10.93 $10.53 $0.3963 399,986.0 +1.49%

Nuveen Arizona Quality Municipal Income Fund-Aktien (NAZ) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $10.95 $10.51 $0.4406 798,800.0 +2.29%
2023-11 $10.57 $9.34 $1.24 536,947.0 +12.34%
2023-10 $9.74 $9.22 $0.52 458,192.0 -3.22%
2023-09 $10.37 $9.63 $0.74 494,788.0 -6.87%
2023-08 $10.83 $10.25 $0.58 539,343.0 -3.90%
2023-07 $10.84 $10.54 $0.30 324,983.0 +0.09%
2023-06 $10.81 $10.42 $0.39 478,837.0 +1.03%
2023-05 $10.92 $10.55 $0.37 420,838.0 -1.66%
2023-04 $11.37 $10.82 $0.55 322,665.0 -4.25%
2023-03 $11.31 $11.03 $0.28 360,673.0 +0.00%
2023-02 $12.23 $11.25 $0.98 292,839.0 -5.75%
2023-01 $12.10 $11.22 $0.88 479,907.0 +7.44%
$3.7829
price down icon 4.73%
closed_end_fund_debt NZF
$11.59
price down icon 0.43%
closed_end_fund_debt GOF
$14.95
price up icon 0.23%
closed_end_fund_debt NVG
$11.55
price down icon 0.47%
closed_end_fund_debt PTY
$13.84
price up icon 0.29%
closed_end_fund_debt JPC
$8.0299
price up icon 0.25%
Kapitalisierung:     |  Volumen (24h):