15.84
price down icon0.19%   -0.03
after-market Handel nachbörslich: 15.87 0.03 +0.19%
loading

Nuveen Taxable Municipal Income Fund-Aktien (NBB) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $15.88 $15.53 $0.3548 30,292.0 -0.19%
2025-07-01 $15.91 $15.64 $0.2744 58,974.0 +0.32%
2025-06-30 $15.82 $15.66 $0.16 62,320.0 +1.35%
2025-06-27 $15.74 $15.56 $0.1786 38,666.0 -0.95%
2025-06-26 $15.83 $15.55 $0.2795 71,470.0 +1.09%
2025-06-25 $15.59 $15.43 $0.16 37,542.0 +0.65%
2025-06-24 $15.57 $15.35 $0.22 41,788.0 -0.19%
2025-06-23 $15.59 $15.37 $0.22 51,210.0 +0.84%
2025-06-20 $15.54 $15.29 $0.2472 84,500.0 -0.71%
2025-06-18 $15.59 $15.37 $0.2199 39,970.0 -0.06%
2025-06-17 $15.53 $15.37 $0.157 37,237.0 +0.45%
2025-06-16 $15.66 $15.40 $0.2616 33,638.0 -0.58%
2025-06-13 $15.56 $15.42 $0.1358 23,085.0 -0.83%
2025-06-12 $15.75 $15.66 $0.09 32,169.0 +0.00%
2025-06-11 $15.71 $15.57 $0.1385 25,439.0 +0.77%
2025-06-10 $15.60 $15.48 $0.1199 19,336.0 +0.32%
2025-06-09 $15.61 $15.49 $0.12 27,870.0 -0.77%
2025-06-06 $15.65 $15.54 $0.1079 42,679.0 -0.13%
2025-06-05 $15.66 $15.56 $0.0999 18,310.0 +0.13%
2025-06-04 $15.67 $15.52 $0.1478 46,435.0 +0.90%
2025-06-03 $15.68 $15.45 $0.23 50,865.0 -1.15%

Nuveen Taxable Municipal Income Fund-Aktien (NBB) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen Taxable Municipal Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NBB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen Taxable Municipal Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Nuveen Taxable Municipal Income Fund-Aktien (NBB) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $15.91 $15.53 $0.3848 119,558.0 +0.13%
2025-06 $15.83 $15.29 $0.5381 846,240.0 +0.96%
2025-05 $15.80 $15.04 $0.76 1,161,824.0 -0.32%
2025-04 $16.16 $14.52 $1.64 1,502,724.0 -1.87%
2025-03 $16.47 $15.72 $0.75 968,382.0 -1.72%
2025-02 $16.30 $15.75 $0.55 1,095,100.0 +2.58%
2025-01 $15.99 $14.96 $1.03 1,558,803.0 +6.07%

Nuveen Taxable Municipal Income Fund-Aktien (NBB) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $16.63 $14.91 $1.72 2,042,427.0 -7.95%
2024-11 $16.42 $15.64 $0.78 1,574,602.0 +0.49%
2024-10 $16.82 $15.81 $1.01 1,968,926.0 -1.99%
2024-09 $17.31 $16.58 $0.73 2,678,624.0 +0.06%
2024-08 $16.64 $16.16 $0.48 1,292,556.0 +2.09%
2024-07 $16.29 $15.24 $1.05 1,242,943.0 +4.84%
2024-06 $15.58 $14.95 $0.63 1,456,958.0 +3.47%
2024-05 $15.07 $14.64 $0.43 1,695,648.0 +2.53%
2024-04 $15.31 $14.52 $0.79 1,681,140.0 -4.57%
2024-03 $15.75 $15.24 $0.5099 1,114,614.0 -0.91%
2024-02 $16.27 $15.17 $1.10 1,250,530.0 -3.98%
2024-01 $16.28 $15.45 $0.83 1,616,159.0 +1.96%

Nuveen Taxable Municipal Income Fund-Aktien (NBB) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $16.07 $15.15 $0.92 2,375,750.0 +3.95%
2023-11 $15.35 $13.97 $1.38 1,589,913.0 +8.89%
2023-10 $14.44 $13.67 $0.77 2,138,222.0 -3.99%
2023-09 $15.30 $14.18 $1.12 1,729,263.0 -4.72%
2023-08 $15.64 $14.96 $0.68 1,658,163.0 -2.49%
2023-07 $15.80 $15.32 $0.48 1,137,353.0 -0.32%
2023-06 $15.85 $15.28 $0.57 1,558,711.0 +1.82%
2023-05 $16.48 $15.08 $1.40 1,819,022.0 -5.29%
2023-04 $16.66 $15.82 $0.84 1,167,870.0 +0.93%
2023-03 $16.36 $15.65 $0.71 1,518,486.0 -0.19%
2023-02 $17.10 $16.02 $1.08 1,196,757.0 -4.21%
2023-01 $16.89 $15.77 $1.12 1,894,528.0 +5.64%
$4.19
price up icon 0.00%
closed_end_fund_debt NZF
$12.02
price up icon 0.33%
closed_end_fund_debt GOF
$14.90
price up icon 0.40%
closed_end_fund_debt NVG
$12.05
price up icon 0.33%
closed_end_fund_debt JPC
$8.12
price up icon 0.37%
closed_end_fund_debt PTY
$13.90
price down icon 0.14%
Kapitalisierung:     |  Volumen (24h):