Holen Sie sich die Stockscreener-App
15.85
1.18%
-0.19
Handel nachbörslich:
15.86
0.010
+0.06%
Nuveen Taxable Municipal Income Fund-Aktien (NBB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $15.99 | $15.85 | $0.14 | 58,136.0 | -1.18% |
| 2025-08-13 | $16.08 | $15.98 | $0.10 | 61,766.0 | +0.44% |
| 2025-08-12 | $16.03 | $15.71 | $0.32 | 373,025.0 | +0.95% |
| 2025-08-11 | $15.89 | $15.76 | $0.135 | 43,367.0 | +0.13% |
| 2025-08-08 | $15.95 | $15.79 | $0.16 | 27,310.0 | -0.94% |
| 2025-08-07 | $16.05 | $15.92 | $0.13 | 56,964.0 | +0.13% |
| 2025-08-06 | $16.01 | $15.90 | $0.1091 | 45,048.0 | -0.25% |
| 2025-08-05 | $16.01 | $15.85 | $0.16 | 46,362.0 | +0.50% |
| 2025-08-04 | $15.97 | $15.80 | $0.1693 | 115,978.0 | -0.50% |
| 2025-08-01 | $15.97 | $15.75 | $0.22 | 85,367.0 | +1.72% |
| 2025-07-31 | $15.78 | $15.60 | $0.1785 | 67,400.0 | +0.64% |
| 2025-07-30 | $15.78 | $15.53 | $0.25 | 43,854.0 | +0.00% |
| 2025-07-29 | $15.64 | $15.53 | $0.1118 | 46,419.0 | +0.39% |
| 2025-07-28 | $15.57 | $15.50 | $0.0699 | 71,589.0 | -0.13% |
| 2025-07-25 | $15.58 | $15.50 | $0.0806 | 23,273.0 | +0.19% |
| 2025-07-24 | $15.61 | $15.50 | $0.11 | 32,590.0 | -0.38% |
| 2025-07-23 | $15.65 | $15.59 | $0.06 | 23,224.0 | -0.76% |
| 2025-07-22 | $15.72 | $15.56 | $0.158 | 31,858.0 | +0.51% |
| 2025-07-21 | $15.70 | $15.62 | $0.08 | 37,716.0 | +0.06% |
| 2025-07-18 | $15.65 | $15.45 | $0.20 | 40,956.0 | +0.64% |
| 2025-07-17 | $15.61 | $15.52 | $0.09 | 39,042.0 | -0.06% |
| 2025-07-16 | $15.62 | $15.48 | $0.14 | 23,136.0 | +0.06% |
Nuveen Taxable Municipal Income Fund-Aktien (NBB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen Taxable Municipal Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NBB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen Taxable Municipal Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen Taxable Municipal Income Fund-Aktien (NBB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $16.08 | $15.71 | $0.37 | 971,459.0 | +0.96% |
| 2025-07 | $15.91 | $15.45 | $0.46 | 883,549.0 | -0.76% |
| 2025-06 | $15.83 | $15.29 | $0.5381 | 846,240.0 | +0.96% |
| 2025-05 | $15.80 | $15.04 | $0.76 | 1,161,824.0 | -0.32% |
| 2025-04 | $16.16 | $14.52 | $1.64 | 1,502,724.0 | -1.87% |
| 2025-03 | $16.47 | $15.72 | $0.75 | 968,382.0 | -1.72% |
| 2025-02 | $16.30 | $15.75 | $0.55 | 1,095,100.0 | +2.58% |
| 2025-01 | $15.99 | $14.96 | $1.03 | 1,558,803.0 | +6.07% |
Nuveen Taxable Municipal Income Fund-Aktien (NBB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $16.63 | $14.91 | $1.72 | 2,042,427.0 | -7.95% |
| 2024-11 | $16.42 | $15.64 | $0.78 | 1,574,602.0 | +0.49% |
| 2024-10 | $16.82 | $15.81 | $1.01 | 1,968,926.0 | -1.99% |
| 2024-09 | $17.31 | $16.58 | $0.73 | 2,678,624.0 | +0.06% |
| 2024-08 | $16.64 | $16.16 | $0.48 | 1,292,556.0 | +2.09% |
| 2024-07 | $16.29 | $15.24 | $1.05 | 1,242,943.0 | +4.84% |
| 2024-06 | $15.58 | $14.95 | $0.63 | 1,456,958.0 | +3.47% |
| 2024-05 | $15.07 | $14.64 | $0.43 | 1,695,648.0 | +2.53% |
| 2024-04 | $15.31 | $14.52 | $0.79 | 1,681,140.0 | -4.57% |
| 2024-03 | $15.75 | $15.24 | $0.5099 | 1,114,614.0 | -0.91% |
| 2024-02 | $16.27 | $15.17 | $1.10 | 1,250,530.0 | -3.98% |
| 2024-01 | $16.28 | $15.45 | $0.83 | 1,616,159.0 | +1.96% |
Nuveen Taxable Municipal Income Fund-Aktien (NBB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $16.07 | $15.15 | $0.92 | 2,375,750.0 | +3.95% |
| 2023-11 | $15.35 | $13.97 | $1.38 | 1,589,913.0 | +8.89% |
| 2023-10 | $14.44 | $13.67 | $0.77 | 2,138,222.0 | -3.99% |
| 2023-09 | $15.30 | $14.18 | $1.12 | 1,729,263.0 | -4.72% |
| 2023-08 | $15.64 | $14.96 | $0.68 | 1,658,163.0 | -2.49% |
| 2023-07 | $15.80 | $15.32 | $0.48 | 1,137,353.0 | -0.32% |
| 2023-06 | $15.85 | $15.28 | $0.57 | 1,558,711.0 | +1.82% |
| 2023-05 | $16.48 | $15.08 | $1.40 | 1,819,022.0 | -5.29% |
| 2023-04 | $16.66 | $15.82 | $0.84 | 1,167,870.0 | +0.93% |
| 2023-03 | $16.36 | $15.65 | $0.71 | 1,518,486.0 | -0.19% |
| 2023-02 | $17.10 | $16.02 | $1.08 | 1,196,757.0 | -4.21% |
| 2023-01 | $16.89 | $15.77 | $1.12 | 1,894,528.0 | +5.64% |
0.50%
0.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):