Holen Sie sich die Stockscreener-App
18.10
2.01%
-0.3703
Nb Bancorp Inc-Aktien (NBBK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $18.58 | $17.87 | $0.71 | 42,263.0 | -1.65% |
| 2025-07-22 | $18.77 | $18.45 | $0.315 | 205,871.0 | -0.38% |
| 2025-07-21 | $18.76 | $18.42 | $0.34 | 176,252.0 | +0.87% |
| 2025-07-18 | $18.58 | $18.23 | $0.345 | 182,684.0 | -0.38% |
| 2025-07-17 | $18.51 | $18.27 | $0.24 | 158,111.0 | +0.93% |
| 2025-07-16 | $19.02 | $18.18 | $0.835 | 218,326.0 | -2.77% |
| 2025-07-15 | $19.34 | $18.79 | $0.55 | 305,446.0 | -2.39% |
| 2025-07-14 | $19.27 | $18.94 | $0.33 | 343,968.0 | +1.48% |
| 2025-07-11 | $19.14 | $18.80 | $0.335 | 336,987.0 | -0.21% |
| 2025-07-10 | $19.14 | $18.90 | $0.245 | 501,670.0 | +0.53% |
| 2025-07-09 | $19.12 | $18.72 | $0.398 | 323,057.0 | -0.29% |
| 2025-07-08 | $18.98 | $18.14 | $0.84 | 362,444.0 | +2.13% |
| 2025-07-07 | $18.93 | $18.43 | $0.50 | 313,675.0 | -0.96% |
| 2025-07-03 | $19.04 | $18.11 | $0.925 | 310,543.0 | +0.70% |
| 2025-07-02 | $18.67 | $18.01 | $0.66 | 318,417.0 | +2.14% |
| 2025-07-01 | $18.31 | $17.70 | $0.61 | 418,983.0 | +2.13% |
| 2025-06-30 | $18.05 | $17.74 | $0.31 | 424,707.0 | +0.45% |
| 2025-06-27 | $17.80 | $17.47 | $0.33 | 714,037.0 | +1.72% |
| 2025-06-26 | $17.49 | $16.93 | $0.555 | 340,143.0 | +2.34% |
| 2025-06-25 | $17.16 | $16.96 | $0.195 | 311,273.0 | +0.00% |
| 2025-06-24 | $17.30 | $16.96 | $0.345 | 375,703.0 | +0.77% |
Nb Bancorp Inc-Aktien (NBBK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nb Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NBBK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nb Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nb Bancorp Inc-Aktien (NBBK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $19.34 | $17.70 | $1.64 | 4,518,697.0 | +1.71% |
| 2025-06 | $18.05 | $15.44 | $2.61 | 8,711,738.0 | +5.99% |
| 2025-05 | $18.13 | $16.61 | $1.52 | 2,794,075.0 | -1.75% |
| 2025-04 | $18.16 | $15.09 | $3.07 | 4,868,107.0 | -5.09% |
| 2025-03 | $19.46 | $17.45 | $2.01 | 5,312,589.0 | -6.47% |
| 2025-02 | $19.50 | $18.56 | $0.94 | 3,884,079.0 | +0.84% |
| 2025-01 | $19.40 | $16.48 | $2.92 | 5,334,598.0 | +6.09% |
Nb Bancorp Inc-Aktien (NBBK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.72 | $18.00 | $2.72 | 3,259,900.0 | -9.48% |
| 2024-11 | $21.05 | $18.41 | $2.64 | 3,179,208.0 | +6.62% |
| 2024-10 | $19.45 | $17.47 | $1.98 | 3,048,036.0 | +1.78% |
| 2024-09 | $18.90 | $17.46 | $1.44 | 3,366,269.0 | -1.69% |
| 2024-08 | $19.20 | $16.34 | $2.86 | 4,984,624.0 | -1.26% |
| 2024-07 | $19.27 | $14.84 | $4.43 | 9,041,175.0 | +26.79% |
| 2024-06 | $15.26 | $14.20 | $1.06 | 11,338,366.0 | -0.26% |
| 2024-05 | $16.05 | $14.52 | $1.53 | 5,689,433.0 | +3.42% |
| 2024-04 | $14.68 | $13.26 | $1.42 | 5,364,450.0 | +7.03% |
| 2024-03 | $14.20 | $13.43 | $0.77 | 9,271,941.0 | -2.43% |
| 2024-02 | $14.26 | $13.41 | $0.85 | 6,275,864.0 | +0.07% |
| 2024-01 | $14.85 | $13.10 | $1.75 | 13,400,979.0 | +4.01% |
Nb Bancorp Inc-Aktien (NBBK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.18 | $13.45 | $0.73 | 6,283,143.0 | +0.00% |
1.52%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):