Holen Sie sich die Stockscreener-App
18.63
2.14%
0.39
Nb Bancorp Inc-Aktien (NBBK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $18.67 | $18.01 | $0.66 | 318,417.0 | +2.14% |
| 2025-07-01 | $18.31 | $17.70 | $0.61 | 418,983.0 | +2.13% |
| 2025-06-30 | $18.05 | $17.74 | $0.31 | 424,707.0 | +0.45% |
| 2025-06-27 | $17.80 | $17.47 | $0.33 | 714,037.0 | +1.72% |
| 2025-06-26 | $17.49 | $16.93 | $0.555 | 340,143.0 | +2.34% |
| 2025-06-25 | $17.16 | $16.96 | $0.195 | 311,273.0 | +0.00% |
| 2025-06-24 | $17.30 | $16.96 | $0.345 | 375,703.0 | +0.77% |
| 2025-06-23 | $16.96 | $16.05 | $0.91 | 396,053.0 | +4.18% |
| 2025-06-20 | $16.45 | $16.17 | $0.2845 | 440,687.0 | +0.37% |
| 2025-06-18 | $16.36 | $16.05 | $0.31 | 390,420.0 | +0.87% |
| 2025-06-17 | $16.44 | $16.01 | $0.43 | 352,349.0 | -0.62% |
| 2025-06-16 | $16.48 | $16.13 | $0.35 | 314,909.0 | -0.31% |
| 2025-06-13 | $16.52 | $16.19 | $0.335 | 292,637.0 | -2.41% |
| 2025-06-12 | $16.73 | $16.52 | $0.21 | 302,641.0 | -0.12% |
| 2025-06-11 | $17.05 | $16.55 | $0.495 | 472,598.0 | +0.73% |
| 2025-06-10 | $16.60 | $16.23 | $0.37 | 798,402.0 | +1.85% |
| 2025-06-09 | $16.35 | $16.00 | $0.35 | 467,105.0 | +0.93% |
| 2025-06-06 | $16.63 | $15.44 | $1.19 | 1,712,749.0 | -3.48% |
| 2025-06-05 | $16.77 | $16.52 | $0.245 | 119,793.0 | +0.18% |
| 2025-06-04 | $16.91 | $16.59 | $0.32 | 111,802.0 | -1.48% |
| 2025-06-03 | $16.90 | $16.56 | $0.34 | 150,378.0 | +1.20% |
Nb Bancorp Inc-Aktien (NBBK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nb Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NBBK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nb Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nb Bancorp Inc-Aktien (NBBK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $18.67 | $17.70 | $0.97 | 1,055,817.0 | +4.31% |
| 2025-06 | $18.05 | $15.44 | $2.61 | 8,711,738.0 | +5.99% |
| 2025-05 | $18.13 | $16.61 | $1.52 | 2,794,075.0 | -1.75% |
| 2025-04 | $18.16 | $15.09 | $3.07 | 4,868,107.0 | -5.09% |
| 2025-03 | $19.46 | $17.45 | $2.01 | 5,312,589.0 | -6.47% |
| 2025-02 | $19.50 | $18.56 | $0.94 | 3,884,079.0 | +0.84% |
| 2025-01 | $19.40 | $16.48 | $2.92 | 5,334,598.0 | +6.09% |
Nb Bancorp Inc-Aktien (NBBK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.72 | $18.00 | $2.72 | 3,259,900.0 | -9.48% |
| 2024-11 | $21.05 | $18.41 | $2.64 | 3,179,208.0 | +6.62% |
| 2024-10 | $19.45 | $17.47 | $1.98 | 3,048,036.0 | +1.78% |
| 2024-09 | $18.90 | $17.46 | $1.44 | 3,366,269.0 | -1.69% |
| 2024-08 | $19.20 | $16.34 | $2.86 | 4,984,624.0 | -1.26% |
| 2024-07 | $19.27 | $14.84 | $4.43 | 9,041,175.0 | +26.79% |
| 2024-06 | $15.26 | $14.20 | $1.06 | 11,338,366.0 | -0.26% |
| 2024-05 | $16.05 | $14.52 | $1.53 | 5,689,433.0 | +3.42% |
| 2024-04 | $14.68 | $13.26 | $1.42 | 5,364,450.0 | +7.03% |
| 2024-03 | $14.20 | $13.43 | $0.77 | 9,271,941.0 | -2.43% |
| 2024-02 | $14.26 | $13.41 | $0.85 | 6,275,864.0 | +0.07% |
| 2024-01 | $14.85 | $13.10 | $1.75 | 13,400,979.0 | +4.01% |
Nb Bancorp Inc-Aktien (NBBK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $14.18 | $13.45 | $0.73 | 6,283,143.0 | +0.00% |
1.32%
6.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):