Holen Sie sich die Stockscreener-App
28.33
0.32%
0.09
Handel nachbörslich:
28.33
Neuberger Commodity Strategy Etf-Aktien (NBCM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $28.44 | $27.17 | $1.27 | 103,612.0 | +0.32% |
| 2026-04-02 | $28.27 | $28.07 | $0.1975 | 54,984.0 | +1.29% |
| 2026-04-01 | $27.95 | $27.66 | $0.29 | 28,712.0 | -0.53% |
| 2026-03-31 | $28.30 | $28.00 | $0.30 | 35,183.0 | -0.29% |
| 2026-03-30 | $28.20 | $26.46 | $1.74 | 88,306.0 | +0.68% |
| 2026-03-27 | $27.99 | $27.68 | $0.31 | 29,550.0 | +2.12% |
| 2026-03-26 | $27.73 | $27.34 | $0.39 | 55,920.0 | +0.29% |
| 2026-03-25 | $27.28 | $26.93 | $0.35 | 34,297.0 | +0.22% |
| 2026-03-24 | $27.44 | $27.10 | $0.34 | 167,901.0 | +1.13% |
| 2026-03-23 | $27.17 | $26.75 | $0.42 | 87,049.0 | -3.46% |
| 2026-03-20 | $27.97 | $27.68 | $0.2884 | 55,982.0 | -0.71% |
| 2026-03-19 | $28.06 | $27.32 | $0.745 | 330,768.0 | -0.88% |
| 2026-03-18 | $28.37 | $28.02 | $0.355 | 50,989.0 | +0.98% |
| 2026-03-17 | $28.07 | $27.94 | $0.131 | 32,117.0 | +0.91% |
| 2026-03-16 | $30.22 | $27.70 | $2.51 | 59,007.0 | -1.56% |
| 2026-03-13 | $28.27 | $28.01 | $0.259 | 137,441.0 | -0.77% |
| 2026-03-12 | $28.50 | $28.09 | $0.41 | 131,385.0 | +2.12% |
| 2026-03-11 | $27.85 | $27.23 | $0.62 | 264,551.0 | +1.90% |
| 2026-03-10 | $27.44 | $26.38 | $1.06 | 104,229.0 | +1.37% |
| 2026-03-09 | $28.54 | $26.51 | $2.03 | 157,827.0 | -1.89% |
Neuberger Commodity Strategy Etf-Aktien (NBCM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Neuberger Commodity Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NBCM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Neuberger Commodity Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Neuberger Commodity Strategy Etf-Aktien (NBCM) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $28.44 | $27.17 | $1.27 | 290,920.0 | +1.07% |
| 2026-03 | $30.22 | $25.64 | $4.58 | 2,036,847.0 | +11.18% |
| 2026-02 | $25.24 | $23.38 | $1.86 | 1,269,879.0 | +1.95% |
| 2026-01 | $26.37 | $22.58 | $3.79 | 1,154,622.0 | +9.30% |
Neuberger Commodity Strategy Etf-Aktien (NBCM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.55 | $22.13 | $3.42 | 1,321,683.0 | -5.72% |
| 2025-11 | $24.90 | $23.63 | $1.27 | 480,659.0 | +2.04% |
| 2025-10 | $26.40 | $23.31 | $3.09 | 614,988.0 | +2.06% |
| 2025-09 | $23.76 | $22.82 | $0.94 | 778,232.0 | +2.51% |
| 2025-08 | $22.95 | $21.99 | $0.96 | 1,121,771.0 | +2.55% |
| 2025-07 | $23.08 | $22.22 | $0.86 | 968,338.0 | +0.58% |
| 2025-06 | $23.18 | $21.93 | $1.25 | 794,231.0 | +3.13% |
| 2025-05 | $22.15 | $21.27 | $0.8755 | 647,246.0 | +0.72% |
| 2025-04 | $22.87 | $20.39 | $2.48 | 655,182.0 | -5.41% |
| 2025-03 | $23.80 | $21.73 | $2.07 | 1,431,468.0 | +3.60% |
| 2025-02 | $22.84 | $21.77 | $1.07 | 473,075.0 | +0.18% |
| 2025-01 | $22.02 | $20.85 | $1.17 | 928,666.0 | +4.30% |
Neuberger Commodity Strategy Etf-Aktien (NBCM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.24 | $20.37 | $1.87 | 1,201,271.0 | -4.65% |
| 2024-11 | $22.21 | $21.29 | $0.92 | 1,629,918.0 | -0.75% |
| 2024-10 | $22.52 | $21.66 | $0.86 | 418,088.0 | +0.34% |
| 2024-09 | $22.01 | $20.36 | $1.65 | 461,811.0 | +3.67% |
| 2024-08 | $21.42 | $20.35 | $1.07 | 952,335.0 | -0.74% |
| 2024-07 | $22.47 | $20.83 | $1.64 | 482,430.0 | -2.93% |
| 2024-06 | $22.34 | $21.84 | $0.505 | 896,615.0 | -1.84% |
| 2024-05 | $23.15 | $21.85 | $1.30 | 1,145,384.0 | +0.99% |
| 2024-04 | $22.70 | $21.64 | $1.06 | 804,194.0 | +2.31% |
| 2024-03 | $21.74 | $20.70 | $1.04 | 956,502.0 | +4.42% |
| 2024-02 | $20.91 | $20.40 | $0.5095 | 956,836.0 | -0.98% |
| 2024-01 | $21.43 | $20.14 | $1.29 | 2,382,551.0 | +1.16% |
0.43%
Kapitalisierung:
|
Volumen (24h):