Holen Sie sich die Stockscreener-App
22.72
0.84%
-0.1916
Handel nachbörslich:
22.72
Commodity Strategy Etf-Aktien (NBCM) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-25 | $22.84 | $22.70 | $0.145 | 11,467.0 | -0.84% |
| 2025-07-24 | $22.93 | $22.82 | $0.1145 | 10,503.0 | -0.12% |
| 2025-07-23 | $22.96 | $22.89 | $0.07 | 7,650.0 | -0.16% |
| 2025-07-22 | $22.98 | $22.82 | $0.16 | 17,801.0 | +0.33% |
| 2025-07-21 | $22.94 | $22.84 | $0.10 | 27,902.0 | +0.04% |
| 2025-07-18 | $23.08 | $22.87 | $0.2056 | 18,003.0 | +0.28% |
| 2025-07-17 | $22.84 | $22.64 | $0.199 | 45,115.0 | +0.55% |
| 2025-07-16 | $22.72 | $22.58 | $0.14 | 45,003.0 | +0.49% |
| 2025-07-15 | $22.70 | $22.59 | $0.11 | 133,227.0 | -0.40% |
| 2025-07-14 | $22.75 | $22.67 | $0.08 | 24,687.0 | -0.44% |
| 2025-07-11 | $22.83 | $22.68 | $0.154 | 92,318.0 | +0.98% |
| 2025-07-10 | $22.59 | $22.49 | $0.10 | 37,545.0 | +0.11% |
| 2025-07-09 | $22.56 | $22.48 | $0.08 | 77,613.0 | -0.05% |
| 2025-07-08 | $22.60 | $22.40 | $0.20 | 12,256.0 | +0.62% |
| 2025-07-07 | $22.44 | $22.33 | $0.11 | 7,226.0 | -0.53% |
| 2025-07-03 | $22.62 | $22.48 | $0.142 | 6,762.0 | -0.10% |
| 2025-07-02 | $22.56 | $22.33 | $0.2339 | 160,367.0 | +1.21% |
| 2025-07-01 | $22.28 | $22.22 | $0.06 | 12,825.0 | +0.13% |
| 2025-06-30 | $22.28 | $22.17 | $0.11 | 138,414.0 | -0.15% |
| 2025-06-27 | $22.36 | $22.23 | $0.13 | 25,248.0 | -0.38% |
| 2025-06-26 | $22.42 | $22.29 | $0.13 | 43,581.0 | +0.43% |
| 2025-06-25 | $22.36 | $22.24 | $0.1236 | 48,242.0 | -0.13% |
Commodity Strategy Etf-Aktien (NBCM) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Commodity Strategy Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NBCM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Commodity Strategy Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Commodity Strategy Etf-Aktien (NBCM) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $23.08 | $22.22 | $0.86 | 759,734.0 | +2.11% |
| 2025-06 | $23.18 | $21.93 | $1.25 | 794,231.0 | +3.13% |
| 2025-05 | $22.15 | $21.27 | $0.8755 | 647,246.0 | +0.72% |
| 2025-04 | $22.87 | $20.39 | $2.48 | 655,182.0 | -5.41% |
| 2025-03 | $23.80 | $21.73 | $2.07 | 1,431,468.0 | +3.60% |
| 2025-02 | $22.84 | $21.77 | $1.07 | 473,075.0 | +0.18% |
| 2025-01 | $22.02 | $20.85 | $1.17 | 928,666.0 | +4.30% |
Commodity Strategy Etf-Aktien (NBCM) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $22.24 | $20.37 | $1.87 | 1,201,271.0 | -4.65% |
| 2024-11 | $22.21 | $21.29 | $0.92 | 1,629,918.0 | -0.75% |
| 2024-10 | $22.52 | $21.66 | $0.86 | 418,088.0 | +0.34% |
| 2024-09 | $22.01 | $20.36 | $1.65 | 461,811.0 | +3.67% |
| 2024-08 | $21.42 | $20.35 | $1.07 | 952,335.0 | -0.74% |
| 2024-07 | $22.47 | $20.83 | $1.64 | 482,430.0 | -2.93% |
| 2024-06 | $22.34 | $21.84 | $0.505 | 896,615.0 | -1.84% |
| 2024-05 | $23.15 | $21.85 | $1.30 | 1,145,384.0 | +0.99% |
| 2024-04 | $22.70 | $21.64 | $1.06 | 804,194.0 | +2.31% |
| 2024-03 | $21.74 | $20.70 | $1.04 | 956,502.0 | +4.42% |
| 2024-02 | $20.91 | $20.40 | $0.5095 | 956,836.0 | -0.98% |
| 2024-01 | $21.43 | $20.14 | $1.29 | 2,382,551.0 | +1.16% |
Commodity Strategy Etf-Aktien (NBCM) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $22.34 | $20.47 | $1.87 | 1,878,223.0 | -6.72% |
| 2023-11 | $22.70 | $21.88 | $0.819 | 777,042.0 | -1.21% |
| 2023-10 | $22.86 | $21.61 | $1.25 | 1,014,732.0 | -0.04% |
| 2023-09 | $23.17 | $22.43 | $0.74 | 485,541.0 | -1.23% |
| 2023-08 | $22.75 | $21.98 | $0.775 | 958,348.0 | -0.48% |
| 2023-07 | $23.01 | $21.21 | $1.80 | 729,330.0 | +7.23% |
| 2023-06 | $22.17 | $20.64 | $1.53 | 908,498.0 | +3.90% |
| 2023-05 | $21.86 | $20.47 | $1.39 | 1,182,753.0 | -6.05% |
| 2023-04 | $22.90 | $21.55 | $1.35 | 859,337.0 | -2.28% |
| 2023-03 | $22.32 | $21.10 | $1.22 | 443,473.0 | +0.00% |
0.43%
0.12%
Kapitalisierung:
|
Volumen (24h):