Holen Sie sich die Stockscreener-App
9.8088
0.22%
-0.0212
Neuberger Berman Municipal Fund Inc-Aktien (NBH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $9.88 | $9.75 | $0.1275 | 27,416.0 | -0.22% |
| 2025-07-22 | $9.84 | $9.80 | $0.04 | 70,173.0 | +0.20% |
| 2025-07-21 | $9.83 | $9.78 | $0.05 | 133,932.0 | +0.51% |
| 2025-07-18 | $9.87 | $9.73 | $0.14 | 70,704.0 | +0.41% |
| 2025-07-17 | $9.84 | $9.72 | $0.12 | 85,020.0 | -1.22% |
| 2025-07-16 | $9.87 | $9.79 | $0.08 | 65,678.0 | -0.20% |
| 2025-07-15 | $9.86 | $9.81 | $0.05 | 153,414.0 | +0.20% |
| 2025-07-14 | $9.87 | $9.81 | $0.06 | 76,251.0 | -0.10% |
| 2025-07-11 | $9.89 | $9.85 | $0.045 | 74,830.0 | -0.40% |
| 2025-07-10 | $9.97 | $9.87 | $0.10 | 148,886.0 | -0.20% |
| 2025-07-09 | $9.94 | $9.88 | $0.06 | 119,051.0 | +0.10% |
| 2025-07-08 | $9.90 | $9.86 | $0.04 | 148,921.0 | +0.20% |
| 2025-07-07 | $9.95 | $9.86 | $0.09 | 93,700.0 | -0.30% |
| 2025-07-03 | $9.93 | $9.89 | $0.04 | 73,697.0 | +0.10% |
| 2025-07-02 | $9.91 | $9.86 | $0.0531 | 146,088.0 | +0.10% |
| 2025-07-01 | $9.89 | $9.82 | $0.0664 | 154,540.0 | +0.61% |
| 2025-06-30 | $9.85 | $9.80 | $0.0454 | 173,732.0 | -0.10% |
| 2025-06-27 | $9.88 | $9.80 | $0.083 | 200,399.0 | +0.10% |
| 2025-06-26 | $9.87 | $9.79 | $0.082 | 284,908.0 | -0.10% |
| 2025-06-25 | $9.87 | $9.83 | $0.0408 | 60,136.0 | +0.00% |
| 2025-06-24 | $9.90 | $9.82 | $0.075 | 83,516.0 | +0.10% |
Neuberger Berman Municipal Fund Inc-Aktien (NBH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Neuberger Berman Municipal Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NBH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Neuberger Berman Municipal Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Neuberger Berman Municipal Fund Inc-Aktien (NBH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $9.97 | $9.72 | $0.25 | 1,642,301.0 | -0.22% |
| 2025-06 | $9.95 | $9.75 | $0.20 | 2,416,158.0 | -0.41% |
| 2025-05 | $10.26 | $9.79 | $0.47 | 1,533,425.0 | -2.57% |
| 2025-04 | $10.52 | $9.47 | $1.05 | 2,423,617.0 | -2.60% |
| 2025-03 | $10.74 | $10.30 | $0.44 | 2,107,595.0 | -3.08% |
| 2025-02 | $10.82 | $10.43 | $0.395 | 2,098,184.0 | +2.19% |
| 2025-01 | $10.64 | $10.11 | $0.53 | 1,994,587.0 | +1.45% |
Neuberger Berman Municipal Fund Inc-Aktien (NBH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.94 | $10.17 | $0.77 | 2,755,240.0 | -6.24% |
| 2024-11 | $10.94 | $10.62 | $0.315 | 1,644,238.0 | +0.55% |
| 2024-10 | $11.24 | $10.71 | $0.53 | 1,796,793.0 | -2.43% |
| 2024-09 | $11.41 | $10.99 | $0.42 | 1,672,611.0 | +0.82% |
| 2024-08 | $11.26 | $10.87 | $0.3891 | 1,450,758.0 | -0.27% |
| 2024-07 | $11.10 | $10.61 | $0.49 | 1,592,789.0 | +3.46% |
| 2024-06 | $10.71 | $10.27 | $0.435 | 1,488,355.0 | +4.20% |
| 2024-05 | $10.45 | $10.08 | $0.37 | 1,645,066.0 | +1.59% |
| 2024-04 | $10.45 | $10.03 | $0.42 | 1,727,018.0 | -3.63% |
| 2024-03 | $10.54 | $10.29 | $0.25 | 1,710,137.0 | +1.01% |
| 2024-02 | $10.49 | $10.18 | $0.3166 | 1,314,252.0 | +1.27% |
| 2024-01 | $10.52 | $10.16 | $0.36 | 1,590,393.0 | -1.11% |
Neuberger Berman Municipal Fund Inc-Aktien (NBH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $10.49 | $9.90 | $0.59 | 2,817,795.0 | +4.55% |
| 2023-11 | $9.90 | $8.81 | $1.09 | 2,508,116.0 | +11.74% |
| 2023-10 | $9.34 | $8.75 | $0.59 | 1,607,852.0 | -3.80% |
| 2023-09 | $9.93 | $9.20 | $0.73 | 1,270,399.0 | -6.97% |
| 2023-08 | $10.33 | $9.78 | $0.55 | 1,074,526.0 | -4.07% |
| 2023-07 | $10.48 | $10.09 | $0.3904 | 891,246.0 | +0.39% |
| 2023-06 | $10.46 | $10.03 | $0.43 | 849,450.0 | +2.09% |
| 2023-05 | $10.61 | $9.93 | $0.6811 | 929,845.0 | -5.36% |
| 2023-04 | $11.01 | $10.35 | $0.66 | 669,657.0 | -2.83% |
| 2023-03 | $10.98 | $10.24 | $0.74 | 833,389.0 | +5.85% |
| 2023-02 | $11.81 | $10.24 | $1.57 | 1,569,724.0 | -7.80% |
| 2023-01 | $12.16 | $10.50 | $1.66 | 1,633,504.0 | +7.68% |
5.02%
0.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):