Holen Sie sich die Stockscreener-App
10.32
0.49%
0.05
Handel nachbörslich:
10.32
Neuberger Berman Municipal Fund Inc-Aktien (NBH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $10.42 | $10.27 | $0.15 | 84,936.0 | +0.49% |
| 2026-05-22 | $10.33 | $10.24 | $0.09 | 50,953.0 | +0.20% |
| 2026-05-21 | $10.26 | $10.13 | $0.125 | 29,332.0 | +0.39% |
| 2026-05-20 | $10.21 | $10.11 | $0.0991 | 79,923.0 | +0.79% |
| 2026-05-19 | $10.15 | $10.10 | $0.05 | 80,637.0 | -0.39% |
| 2026-05-18 | $10.27 | $10.13 | $0.1383 | 84,103.0 | -1.36% |
| 2026-05-15 | $10.35 | $10.27 | $0.0802 | 95,285.0 | -1.06% |
| 2026-05-14 | $10.44 | $10.35 | $0.09 | 31,967.0 | +0.29% |
| 2026-05-13 | $10.46 | $10.37 | $0.09 | 34,348.0 | -0.19% |
| 2026-05-12 | $10.43 | $10.34 | $0.09 | 46,154.0 | -0.10% |
| 2026-05-11 | $10.45 | $10.38 | $0.07 | 66,680.0 | -0.10% |
| 2026-05-08 | $10.50 | $10.35 | $0.1499 | 105,593.0 | -0.38% |
| 2026-05-07 | $10.47 | $10.38 | $0.09 | 180,250.0 | +0.67% |
| 2026-05-06 | $10.41 | $10.28 | $0.13 | 116,461.0 | +1.17% |
| 2026-05-05 | $10.33 | $10.12 | $0.21 | 176,584.0 | +1.78% |
| 2026-05-04 | $10.21 | $10.08 | $0.1275 | 132,079.0 | -0.98% |
| 2026-05-01 | $10.21 | $10.14 | $0.0699 | 67,784.0 | +0.20% |
| 2026-04-30 | $10.20 | $10.12 | $0.08 | 86,240.0 | -0.20% |
| 2026-04-29 | $10.24 | $10.18 | $0.06 | 133,490.0 | -0.20% |
| 2026-04-28 | $10.28 | $10.20 | $0.0799 | 69,626.0 | -0.58% |
Neuberger Berman Municipal Fund Inc-Aktien (NBH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Neuberger Berman Municipal Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NBH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Neuberger Berman Municipal Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Neuberger Berman Municipal Fund Inc-Aktien (NBH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $10.50 | $10.08 | $0.42 | 1,548,005.0 | +1.38% |
| 2026-04 | $10.44 | $9.96 | $0.48 | 2,534,037.0 | +0.30% |
| 2026-03 | $10.54 | $9.78 | $0.76 | 2,061,735.0 | -3.43% |
| 2026-02 | $10.64 | $10.38 | $0.2602 | 1,710,724.0 | +0.48% |
| 2026-01 | $10.50 | $10.11 | $0.39 | 1,643,156.0 | +3.36% |
Neuberger Berman Municipal Fund Inc-Aktien (NBH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.33 | $10.08 | $0.25 | 3,053,442.0 | +0.10% |
| 2025-11 | $10.40 | $10.09 | $0.31 | 1,804,234.0 | -0.97% |
| 2025-10 | $10.50 | $10.25 | $0.25 | 2,004,143.0 | -0.10% |
| 2025-09 | $10.61 | $9.77 | $0.8393 | 1,907,986.0 | +4.45% |
| 2025-08 | $9.97 | $9.76 | $0.21 | 1,629,417.0 | +0.82% |
| 2025-07 | $9.97 | $9.69 | $0.28 | 2,045,372.0 | -0.31% |
| 2025-06 | $9.95 | $9.75 | $0.20 | 2,416,158.0 | -0.41% |
| 2025-05 | $10.26 | $9.79 | $0.47 | 1,533,425.0 | -2.57% |
| 2025-04 | $10.52 | $9.47 | $1.05 | 2,423,617.0 | -2.60% |
| 2025-03 | $10.74 | $10.30 | $0.44 | 2,107,595.0 | -3.08% |
| 2025-02 | $10.82 | $10.43 | $0.395 | 2,098,184.0 | +2.19% |
| 2025-01 | $10.64 | $10.11 | $0.53 | 1,994,587.0 | +1.45% |
Neuberger Berman Municipal Fund Inc-Aktien (NBH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.94 | $10.17 | $0.77 | 2,755,240.0 | -6.24% |
| 2024-11 | $10.94 | $10.62 | $0.315 | 1,644,238.0 | +0.55% |
| 2024-10 | $11.24 | $10.71 | $0.53 | 1,796,793.0 | -2.43% |
| 2024-09 | $11.41 | $10.99 | $0.42 | 1,672,611.0 | +0.82% |
| 2024-08 | $11.26 | $10.87 | $0.3891 | 1,450,758.0 | -0.27% |
| 2024-07 | $11.10 | $10.61 | $0.49 | 1,592,789.0 | +3.46% |
| 2024-06 | $10.71 | $10.27 | $0.435 | 1,488,355.0 | +4.20% |
| 2024-05 | $10.45 | $10.08 | $0.37 | 1,645,066.0 | +1.59% |
| 2024-04 | $10.45 | $10.03 | $0.42 | 1,727,018.0 | -3.63% |
| 2024-03 | $10.54 | $10.29 | $0.25 | 1,710,137.0 | +1.01% |
| 2024-02 | $10.49 | $10.18 | $0.3166 | 1,314,252.0 | +1.27% |
| 2024-01 | $10.52 | $10.16 | $0.36 | 1,590,393.0 | -1.11% |
0.72%
0.89%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):