Holen Sie sich die Stockscreener-App
47.80
1.61%
-0.78
Handel nachbörslich:
47.80
National Bank Holdings Corp-Aktien (NBHC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $48.41 | $47.67 | $0.74 | 173,734.0 | -1.61% |
| 2024-11-15 | $48.97 | $47.75 | $1.22 | 183,768.0 | +0.02% |
| 2024-11-14 | $49.10 | $48.10 | $1.00 | 125,663.0 | +0.00% |
| 2024-11-13 | $50.17 | $48.50 | $1.67 | 203,928.0 | -1.24% |
| 2024-11-12 | $50.00 | $48.79 | $1.21 | 297,439.0 | -1.88% |
| 2024-11-11 | $51.51 | $49.83 | $1.68 | 303,317.0 | +1.15% |
| 2024-11-08 | $49.86 | $48.89 | $0.97 | 252,656.0 | +0.73% |
| 2024-11-07 | $50.88 | $48.53 | $2.35 | 307,946.0 | -4.00% |
| 2024-11-06 | $51.76 | $48.63 | $3.12 | 512,029.0 | +13.64% |
| 2024-11-05 | $45.18 | $43.95 | $1.23 | 111,847.0 | +2.04% |
| 2024-11-04 | $44.60 | $43.78 | $0.82 | 130,332.0 | -1.10% |
| 2024-11-01 | $45.36 | $44.45 | $0.91 | 99,676.0 | -0.62% |
| 2024-10-31 | $45.99 | $44.92 | $1.07 | 129,869.0 | -2.07% |
| 2024-10-30 | $46.82 | $45.34 | $1.48 | 135,633.0 | +0.61% |
| 2024-10-29 | $45.69 | $44.88 | $0.815 | 149,900.0 | +0.29% |
| 2024-10-28 | $45.81 | $44.68 | $1.13 | 180,072.0 | +2.48% |
| 2024-10-25 | $46.08 | $44.35 | $1.73 | 170,807.0 | -2.63% |
| 2024-10-24 | $46.03 | $45.14 | $0.8899 | 308,317.0 | +1.22% |
| 2024-10-23 | $45.92 | $43.39 | $2.53 | 471,394.0 | +7.59% |
| 2024-10-22 | $41.92 | $41.38 | $0.54 | 156,758.0 | +0.46% |
National Bank Holdings Corp-Aktien (NBHC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der National Bank Holdings Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NBHC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der National Bank Holdings Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
National Bank Holdings Corp-Aktien (NBHC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $51.76 | $43.78 | $7.98 | 2,876,069.0 | +6.32% |
| 2024-10 | $46.82 | $39.72 | $7.10 | 3,884,883.0 | +6.79% |
| 2024-09 | $43.90 | $39.79 | $4.11 | 3,962,733.0 | -3.90% |
| 2024-08 | $44.78 | $37.21 | $7.57 | 4,334,729.0 | +4.61% |
| 2024-07 | $46.52 | $37.93 | $8.59 | 5,554,268.0 | +7.25% |
| 2024-06 | $39.26 | $35.51 | $3.75 | 5,277,422.0 | +7.07% |
| 2024-05 | $37.40 | $33.11 | $4.29 | 4,067,473.0 | +11.43% |
| 2024-04 | $36.20 | $32.13 | $4.07 | 3,013,956.0 | -9.26% |
| 2024-03 | $36.38 | $32.94 | $3.44 | 3,400,331.0 | +6.59% |
| 2024-02 | $35.59 | $32.59 | $3.00 | 3,584,716.0 | -3.31% |
| 2024-01 | $37.73 | $33.57 | $4.16 | 3,660,348.0 | -5.89% |
National Bank Holdings Corp-Aktien (NBHC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $38.71 | $32.76 | $5.95 | 4,082,462.0 | +12.66% |
| 2023-11 | $34.53 | $30.52 | $4.01 | 3,498,360.0 | +5.87% |
| 2023-10 | $31.55 | $28.38 | $3.17 | 3,597,623.0 | +4.77% |
| 2023-09 | $32.65 | $28.98 | $3.66 | 2,791,353.0 | -5.64% |
| 2023-08 | $35.31 | $30.98 | $4.33 | 2,984,168.0 | -8.21% |
| 2023-07 | $35.12 | $28.78 | $6.34 | 3,777,808.0 | +18.32% |
| 2023-06 | $35.47 | $28.66 | $6.81 | 6,299,774.0 | -2.97% |
| 2023-05 | $32.30 | $26.48 | $5.82 | 4,246,086.0 | -5.88% |
| 2023-04 | $34.16 | $30.53 | $3.63 | 4,028,396.0 | -4.96% |
| 2023-03 | $40.73 | $31.30 | $9.43 | 7,795,113.0 | -17.36% |
| 2023-02 | $44.46 | $40.45 | $4.01 | 3,986,050.0 | -4.12% |
| 2023-01 | $44.50 | $39.87 | $4.63 | 5,454,867.0 | +0.38% |
National Bank Holdings Corp-Aktien (NBHC) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $47.62 | $39.93 | $7.70 | 9,694,464.0 | -9.55% |
| 2022-11 | $50.00 | $43.05 | $6.95 | 5,474,618.0 | +6.14% |
| 2022-10 | $43.89 | $36.29 | $7.60 | 3,150,845.0 | +18.46% |
| 2022-09 | $40.37 | $36.45 | $3.92 | 2,497,732.0 | -7.82% |
| 2022-08 | $44.58 | $39.85 | $4.73 | 1,982,073.0 | -3.58% |
| 2022-07 | $41.97 | $36.78 | $5.19 | 2,006,770.0 | +8.75% |
| 2022-06 | $41.32 | $37.22 | $4.10 | 2,698,295.0 | -6.09% |
| 2022-05 | $41.26 | $36.28 | $4.98 | 4,042,973.0 | +11.61% |
| 2022-04 | $41.33 | $36.04 | $5.29 | 2,711,558.0 | -9.36% |
| 2022-03 | $44.21 | $40.15 | $4.06 | 3,248,850.0 | -9.24% |
| 2022-02 | $47.74 | $41.55 | $6.19 | 3,056,556.0 | -2.25% |
| 2022-01 | $48.23 | $43.66 | $4.58 | 2,849,081.0 | +3.32% |
0.10%
2.92%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):