40.30
price up icon2.78%   1.09
after-market Handel nachbörslich: 40.30
loading

National Bank Holdings Corp-Aktien (NBHC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $40.35 $39.08 $1.27 329,070.0 +2.78%
2025-07-22 $39.97 $39.21 $0.76 271,081.0 -1.06%
2025-07-21 $40.28 $39.63 $0.65 149,460.0 -0.20%
2025-07-18 $40.24 $39.58 $0.665 205,779.0 -0.85%
2025-07-17 $40.09 $39.44 $0.655 305,163.0 +1.52%
2025-07-16 $39.48 $38.57 $0.91 153,045.0 +0.97%
2025-07-15 $40.41 $39.05 $1.36 183,988.0 -3.70%
2025-07-14 $40.57 $39.85 $0.72 176,000.0 +1.37%
2025-07-11 $40.23 $39.71 $0.52 243,998.0 -0.40%
2025-07-10 $40.39 $39.10 $1.29 519,797.0 +2.11%
2025-07-09 $40.46 $39.27 $1.19 429,969.0 -1.33%
2025-07-08 $40.25 $39.42 $0.83 226,525.0 +1.14%
2025-07-07 $40.16 $39.25 $0.91 203,148.0 -1.52%
2025-07-03 $40.07 $39.36 $0.71 157,861.0 +1.65%
2025-07-02 $39.52 $38.85 $0.67 284,344.0 +0.97%
2025-07-01 $39.26 $37.43 $1.83 272,841.0 +3.72%
2025-06-30 $37.93 $37.59 $0.34 266,346.0 +0.32%
2025-06-27 $38.26 $37.49 $0.77 484,181.0 -1.29%
2025-06-26 $37.98 $37.20 $0.78 145,108.0 +2.21%
2025-06-25 $37.22 $36.98 $0.24 229,088.0 +0.00%
2025-06-24 $37.65 $37.11 $0.535 217,330.0 +0.98%

National Bank Holdings Corp-Aktien (NBHC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der National Bank Holdings Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NBHC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der National Bank Holdings Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

National Bank Holdings Corp-Aktien (NBHC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $40.57 $37.43 $3.14 4,441,139.0 +7.15%
2025-06 $38.26 $35.52 $2.74 4,449,360.0 +4.04%
2025-05 $38.72 $35.86 $2.86 4,157,388.0 -0.03%
2025-04 $38.84 $32.83 $6.01 6,973,736.0 -5.51%
2025-03 $42.09 $38.00 $4.09 5,467,186.0 -8.60%
2025-02 $44.11 $41.24 $2.87 2,820,979.0 -2.92%
2025-01 $44.92 $40.95 $3.97 3,601,831.0 +0.16%

National Bank Holdings Corp-Aktien (NBHC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $48.78 $42.40 $6.38 4,095,035.0 -9.87%
2024-11 $51.76 $43.78 $7.98 4,112,593.0 +6.18%
2024-10 $46.82 $39.72 $7.10 3,884,883.0 +6.79%
2024-09 $43.90 $39.79 $4.11 3,962,733.0 -3.90%
2024-08 $44.78 $37.21 $7.57 4,334,729.0 +4.61%
2024-07 $46.52 $37.93 $8.59 5,554,268.0 +7.25%
2024-06 $39.26 $35.51 $3.75 5,277,422.0 +7.07%
2024-05 $37.40 $33.11 $4.29 4,067,473.0 +11.43%
2024-04 $36.20 $32.13 $4.07 3,013,956.0 -9.26%
2024-03 $36.38 $32.94 $3.44 3,400,331.0 +6.59%
2024-02 $35.59 $32.59 $3.00 3,584,716.0 -3.31%
2024-01 $37.73 $33.57 $4.16 3,660,348.0 -5.89%

National Bank Holdings Corp-Aktien (NBHC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $38.71 $32.76 $5.95 4,082,462.0 +12.66%
2023-11 $34.53 $30.52 $4.01 3,498,360.0 +5.87%
2023-10 $31.55 $28.38 $3.17 3,597,623.0 +4.77%
2023-09 $32.65 $28.98 $3.66 2,791,353.0 -5.64%
2023-08 $35.31 $30.98 $4.33 2,984,168.0 -8.21%
2023-07 $35.12 $28.78 $6.34 3,777,808.0 +18.32%
2023-06 $35.47 $28.66 $6.81 6,299,774.0 -2.97%
2023-05 $32.30 $26.48 $5.82 4,246,086.0 -5.88%
2023-04 $34.16 $30.53 $3.63 4,028,396.0 -4.96%
2023-03 $40.73 $31.30 $9.43 7,795,113.0 -17.36%
2023-02 $44.46 $40.45 $4.01 3,986,050.0 -4.12%
2023-01 $44.50 $39.87 $4.63 5,454,867.0 +0.38%
banks_regional NU
$12.96
price up icon 1.33%
banks_regional NWG
$13.79
price up icon 1.47%
banks_regional DB
$31.28
price up icon 2.83%
banks_regional TFC
$45.82
price up icon 1.35%
banks_regional LYG
$4.29
price up icon 0.94%
banks_regional USB
$46.29
price up icon 0.28%
Kapitalisierung:     |  Volumen (24h):