Neurocrine Biosciences Inc (NBIX)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Dividendenhistorie

Neurocrine Biosciences Inc-Aktien (NBIX) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-11-18	$118.3	$116.3	$1.98	1,028,976.0	+0.15%
2024-11-15	$122.7	$117.4	$5.33	1,242,187.0	-4.42%
2024-11-14	$125.9	$122.6	$3.31	873,040.0	-2.10%
2024-11-13	$127.8	$125.5	$2.33	788,941.0	-1.18%
2024-11-12	$128.2	$126.4	$1.85	876,936.0	-0.13%
2024-11-11	$129.7	$125.8	$3.92	1,258,645.0	+1.14%
2024-11-08	$126.3	$123.8	$2.52	543,622.0	+1.42%
2024-11-07	$126.7	$123.5	$3.15	722,915.0	-1.05%
2024-11-06	$126.5	$122.5	$4.01	1,199,191.0	+3.10%
2024-11-05	$122.0	$119.1	$2.92	742,076.0	+0.83%
2024-11-04	$122.3	$119.7	$2.62	1,016,214.0	-1.37%
2024-11-01	$123.0	$120.5	$2.48	1,494,056.0	+1.61%
2024-10-31	$123.0	$119.4	$3.61	1,346,926.0	-3.27%
2024-10-30	$131.3	$124.2	$7.10	2,589,368.0	+7.01%
2024-10-29	$116.9	$115.1	$1.78	1,127,607.0	-0.01%
2024-10-28	$117.9	$115.8	$2.13	669,428.0	+0.10%
2024-10-25	$117.4	$113.9	$3.53	1,000,214.0	+0.48%
2024-10-24	$117.6	$114.4	$3.12	791,875.0	+0.38%
2024-10-23	$116.7	$114.5	$2.14	570,031.0	-1.46%
2024-10-22	$117.2	$115.7	$1.52	569,538.0	+0.18%

Neurocrine Biosciences Inc-Aktien (NBIX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Neurocrine Biosciences Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NBIX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Neurocrine Biosciences Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Neurocrine Biosciences Inc-Aktien (NBIX) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-11	$129.7	$116.3	$13.34	12,815,775.0	-2.20%
2024-10	$131.3	$111.0	$20.30	19,443,578.0	+4.38%
2024-09	$128.8	$114.1	$14.73	19,963,392.0	-9.32%
2024-08	$158.0	$119.8	$38.22	21,829,501.0	-10.25%
2024-07	$150.4	$135.8	$14.54	15,345,591.0	+2.83%
2024-06	$141.5	$129.3	$12.16	16,164,088.0	+1.67%
2024-05	$145.8	$131.9	$13.88	16,706,330.0	-1.55%
2024-04	$145.0	$130.1	$14.87	16,621,593.0	-0.28%
2024-03	$148.4	$129.2	$19.22	19,907,081.0	+5.77%
2024-02	$143.2	$128.0	$15.16	18,185,535.0	-6.70%
2024-01	$143.3	$129.5	$13.85	15,057,095.0	+6.08%

Neurocrine Biosciences Inc-Aktien (NBIX) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$133.6	$115.4	$18.25	16,643,453.0	+13.01%
2023-11	$117.5	$103.6	$13.89	14,627,971.0	+5.09%
2023-10	$116.5	$106.0	$10.53	13,719,886.0	-1.39%
2023-09	$119.3	$108.1	$11.16	14,430,173.0	+3.32%
2023-08	$109.9	$99.98	$9.94	15,712,459.0	+6.87%
2023-07	$103.7	$93.28	$10.46	14,222,291.0	+8.05%
2023-06	$99.98	$89.43	$10.55	16,597,089.0	+5.33%
2023-05	$108.0	$89.04	$18.94	17,981,173.0	-11.39%
2023-04	$105.2	$99.12	$6.10	11,027,326.0	-0.18%
2023-03	$103.1	$92.89	$10.25	16,613,284.0	-1.82%
2023-02	$111.1	$99.77	$11.33	17,405,347.0	-7.06%
2023-01	$125.0	$106.2	$18.80	17,444,124.0	-7.12%

Neurocrine Biosciences Inc-Aktien (NBIX) Preisverlauf 2022

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2022-12	$129.3	$115.5	$13.78	13,405,564.0	-6.00%
2022-11	$127.6	$111.2	$16.36	19,036,955.0	+10.37%
2022-10	$116.4	$105.1	$11.25	17,693,743.0	+8.39%
2022-09	$108.7	$100.0	$8.67	15,615,316.0	+1.51%
2022-08	$109.3	$91.75	$17.51	18,402,588.0	+11.15%
2022-07	$99.73	$91.53	$8.20	11,296,398.0	-3.44%
2022-06	$100.0	$88.38	$11.62	15,441,997.0	+4.27%
2022-05	$94.10	$75.25	$18.85	19,287,318.0	+3.84%
2022-04	$100.7	$89.24	$11.49	12,211,758.0	-3.97%
2022-03	$95.87	$86.54	$9.33	14,403,770.0	+4.32%
2022-02	$90.28	$77.47	$12.81	17,546,263.0	+13.73%
2022-01	$89.16	$71.88	$17.28	20,387,910.0	-7.22%

CTLT

$58.78

0.54%

ITCI

$82.47

1.14%

VTRS

$13.00

1.33%

ELAN

$13.45

3.79%

LNTH

$76.22

0.79%