Holen Sie sich die Stockscreener-App
143.18
1.76%
2.47
Handel nachbörslich:
142.40
-0.78
-0.54%
Neurocrine Biosciences Inc-Aktien (NBIX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $144.6 | $140.4 | $4.20 | 1,649,689.0 | +1.76% |
| 2026-10-01 | $143.7 | $139.6 | $4.13 | 1,983,318.0 | -0.80% |
| 2026-09-30 | $142.9 | $137.6 | $5.28 | 1,822,026.0 | +2.52% |
| 2026-09-29 | $141.1 | $136.3 | $4.76 | 1,488,310.0 | -1.49% |
| 2026-09-28 | $140.6 | $136.8 | $3.81 | 1,421,925.0 | +1.47% |
| 2026-09-25 | $138.9 | $137.0 | $1.92 | 1,145,466.0 | -0.39% |
| 2026-09-24 | $140.6 | $137.0 | $3.63 | 1,133,159.0 | -0.39% |
| 2026-09-23 | $142.2 | $139.3 | $2.93 | 1,739,114.0 | -1.94% |
| 2026-09-22 | $144.3 | $141.8 | $2.48 | 1,205,187.0 | -1.19% |
| 2026-09-21 | $146.3 | $143.4 | $2.81 | 1,361,637.0 | -1.55% |
| 2026-09-18 | $152.6 | $146.1 | $6.57 | 2,815,355.0 | -3.69% |
| 2026-09-17 | $152.1 | $149.7 | $2.35 | 1,178,216.0 | +1.56% |
| 2026-09-16 | $151.3 | $149.0 | $2.31 | 1,015,405.0 | -0.35% |
| 2026-09-15 | $156.7 | $149.2 | $7.55 | 1,318,041.0 | -4.58% |
| 2026-09-14 | $159.2 | $156.6 | $2.62 | 778,730.0 | +0.64% |
| 2026-09-11 | $159.7 | $156.1 | $3.55 | 890,853.0 | -0.22% |
| 2026-09-10 | $159.9 | $152.0 | $7.90 | 895,189.0 | +0.92% |
| 2026-09-09 | $155.6 | $152.4 | $3.17 | 1,041,082.0 | +0.01% |
| 2026-09-08 | $156.8 | $151.8 | $5.05 | 818,660.0 | -0.33% |
| 2026-09-04 | $159.8 | $154.8 | $4.97 | 926,004.0 | -1.71% |
| 2026-09-03 | $159.9 | $156.8 | $3.17 | 678,497.0 | +0.35% |
Neurocrine Biosciences Inc-Aktien (NBIX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Neurocrine Biosciences Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NBIX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Neurocrine Biosciences Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Neurocrine Biosciences Inc-Aktien (NBIX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $144.6 | $139.6 | $4.95 | 5,282,696.0 | +0.94% |
| 2026-09 | $160.4 | $136.3 | $24.12 | 25,589,122.0 | -7.91% |
| 2026-08 | $170.9 | $148.8 | $22.10 | 25,622,075.0 | -7.66% |
| 2026-07 | $186.1 | $164.6 | $21.56 | 28,746,865.0 | -1.03% |
| 2026-06 | $171.5 | $154.1 | $17.44 | 25,894,268.0 | +6.47% |
| 2026-05 | $162.4 | $129.9 | $32.53 | 25,750,269.0 | +20.22% |
| 2026-04 | $134.2 | $125.3 | $8.89 | 24,690,613.0 | -0.05% |
| 2026-03 | $134.8 | $125.1 | $9.72 | 21,803,616.0 | -0.39% |
| 2026-02 | $142.8 | $122.1 | $20.68 | 25,235,645.0 | -2.80% |
| 2026-01 | $142.2 | $129.2 | $12.98 | 22,239,286.0 | -4.07% |
Neurocrine Biosciences Inc-Aktien (NBIX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $160.2 | $140.6 | $19.62 | 19,762,746.0 | -7.37% |
| 2025-11 | $157.7 | $137.0 | $20.65 | 20,892,870.0 | +6.25% |
| 2025-10 | $150.0 | $133.6 | $16.37 | 21,451,304.0 | +2.02% |
| 2025-09 | $148.0 | $135.6 | $12.39 | 18,410,355.0 | +0.56% |
| 2025-08 | $140.0 | $123.7 | $16.36 | 17,391,920.0 | +8.87% |
| 2025-07 | $137.4 | $126.2 | $11.29 | 20,229,382.0 | +2.02% |
| 2025-06 | $128.7 | $121.8 | $6.83 | 17,509,187.0 | +2.17% |
| 2025-05 | $130.5 | $105.5 | $25.01 | 32,865,785.0 | +14.24% |
| 2025-04 | $110.9 | $84.23 | $26.66 | 37,381,813.0 | -2.63% |
| 2025-03 | $119.0 | $105.2 | $13.83 | 24,178,404.0 | -6.84% |
| 2025-02 | $153.9 | $113.0 | $40.88 | 31,873,185.0 | -21.80% |
| 2025-01 | $154.6 | $136.1 | $18.48 | 18,531,081.0 | +11.22% |
Neurocrine Biosciences Inc-Aktien (NBIX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $140.0 | $125.2 | $14.79 | 18,782,921.0 | +8.13% |
| 2024-11 | $129.7 | $115.3 | $14.40 | 19,906,873.0 | +5.39% |
| 2024-10 | $131.3 | $111.0 | $20.30 | 19,443,578.0 | +4.38% |
| 2024-09 | $128.8 | $114.1 | $14.73 | 19,963,392.0 | -9.32% |
| 2024-08 | $158.0 | $119.8 | $38.22 | 21,829,501.0 | -10.25% |
| 2024-07 | $150.4 | $135.8 | $14.54 | 15,345,591.0 | +2.83% |
| 2024-06 | $141.5 | $129.3 | $12.16 | 16,164,088.0 | +1.67% |
| 2024-05 | $145.8 | $131.9 | $13.88 | 16,706,330.0 | -1.55% |
| 2024-04 | $145.0 | $130.1 | $14.87 | 16,621,593.0 | -0.28% |
| 2024-03 | $148.4 | $129.2 | $19.22 | 19,907,081.0 | +5.77% |
| 2024-02 | $143.2 | $128.0 | $15.16 | 18,185,535.0 | -6.70% |
| 2024-01 | $143.3 | $129.5 | $13.85 | 15,057,095.0 | +6.08% |
1.70%
5.19%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):