Neurocrine Biosciences Inc (NBIX)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Dividendenhistorie

Neurocrine Biosciences Inc-Aktien (NBIX) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-10-14	$138.6	$135.8	$2.82	598,523.0	-0.09%
2025-10-13	$139.6	$135.6	$3.93	671,111.0	+0.53%
2025-10-10	$139.3	$135.8	$3.54	493,549.0	-1.33%
2025-10-09	$140.5	$138.4	$2.14	607,973.0	-0.44%
2025-10-08	$139.7	$136.1	$3.64	683,963.0	+1.52%
2025-10-07	$141.1	$136.0	$5.18	854,519.0	-1.74%
2025-10-06	$140.7	$136.6	$4.05	899,049.0	+1.75%
2025-10-03	$137.8	$135.8	$2.04	1,216,178.0	+0.21%
2025-10-02	$137.6	$135.6	$2.04	936,639.0	-0.19%
2025-10-01	$141.4	$136.6	$4.75	1,395,429.0	-2.41%
2025-09-30	$141.7	$138.0	$3.72	1,181,595.0	+0.08%
2025-09-29	$142.0	$139.2	$2.81	900,808.0	-1.22%
2025-09-26	$142.1	$139.9	$2.18	981,330.0	+0.79%
2025-09-25	$145.6	$140.5	$5.09	1,069,392.0	-3.94%
2025-09-24	$148.0	$145.6	$2.39	652,257.0	+0.18%
2025-09-23	$147.6	$145.7	$1.89	640,895.0	-0.15%
2025-09-22	$147.7	$144.4	$3.36	700,617.0	+0.96%
2025-09-19	$146.3	$143.6	$2.75	1,711,594.0	-0.30%
2025-09-18	$146.0	$143.3	$2.69	788,875.0	+2.05%
2025-09-17	$143.4	$141.2	$2.21	610,877.0	+1.30%
2025-09-16	$141.0	$139.2	$1.77	780,527.0	+0.33%

Neurocrine Biosciences Inc-Aktien (NBIX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Neurocrine Biosciences Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NBIX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Neurocrine Biosciences Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Neurocrine Biosciences Inc-Aktien (NBIX) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-10	$141.4	$135.6	$5.77	8,955,456.0	-2.24%
2025-09	$148.0	$135.6	$12.39	18,410,355.0	+0.56%
2025-08	$140.0	$123.7	$16.36	17,391,920.0	+8.87%
2025-07	$137.4	$126.2	$11.29	20,229,382.0	+2.02%
2025-06	$128.7	$121.8	$6.83	17,509,187.0	+2.17%
2025-05	$130.5	$105.5	$25.01	32,865,785.0	+14.24%
2025-04	$110.9	$84.23	$26.66	37,381,813.0	-2.63%
2025-03	$119.0	$105.2	$13.83	24,178,404.0	-6.84%
2025-02	$153.9	$113.0	$40.88	31,873,185.0	-21.80%
2025-01	$154.6	$136.1	$18.48	18,531,081.0	+11.22%

Neurocrine Biosciences Inc-Aktien (NBIX) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$140.0	$125.2	$14.79	18,782,921.0	+8.13%
2024-11	$129.7	$115.3	$14.40	19,906,873.0	+5.39%
2024-10	$131.3	$111.0	$20.30	19,443,578.0	+4.38%
2024-09	$128.8	$114.1	$14.73	19,963,392.0	-9.32%
2024-08	$158.0	$119.8	$38.22	21,829,501.0	-10.25%
2024-07	$150.4	$135.8	$14.54	15,345,591.0	+2.83%
2024-06	$141.5	$129.3	$12.16	16,164,088.0	+1.67%
2024-05	$145.8	$131.9	$13.88	16,706,330.0	-1.55%
2024-04	$145.0	$130.1	$14.87	16,621,593.0	-0.28%
2024-03	$148.4	$129.2	$19.22	19,907,081.0	+5.77%
2024-02	$143.2	$128.0	$15.16	18,185,535.0	-6.70%
2024-01	$143.3	$129.5	$13.85	15,057,095.0	+6.08%

Neurocrine Biosciences Inc-Aktien (NBIX) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$133.6	$115.4	$18.25	16,643,453.0	+13.01%
2023-11	$117.5	$103.6	$13.89	14,627,971.0	+5.09%
2023-10	$116.5	$106.0	$10.53	13,719,886.0	-1.39%
2023-09	$119.3	$108.1	$11.16	14,430,173.0	+3.32%
2023-08	$109.9	$99.98	$9.94	15,712,459.0	+6.87%
2023-07	$103.7	$93.28	$10.46	14,222,291.0	+8.05%
2023-06	$99.98	$89.43	$10.55	16,597,089.0	+5.33%
2023-05	$108.0	$89.04	$18.94	17,981,173.0	-11.39%
2023-04	$105.2	$99.12	$6.10	11,027,326.0	-0.18%
2023-03	$103.1	$92.89	$10.25	16,613,284.0	-1.82%
2023-02	$111.1	$99.77	$11.33	17,405,347.0	-7.06%
2023-01	$125.0	$106.2	$18.80	17,444,124.0	-7.12%

HIMS

$54.02

1.30%

RDY

$13.97

2.72%

VTRS

$9.93

0.71%

ELAN

$20.22

0.90%

UTHR

$433.61

1.47%