Holen Sie sich die Stockscreener-App
128.23
0.89%
-1.6718
Northeast Bank-Aktien (NBN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $130.3 | $127.8 | $2.52 | 43,293.0 | -1.07% |
| 2026-09-08 | $133.0 | $129.7 | $3.24 | 121,557.0 | -2.23% |
| 2026-09-04 | $133.1 | $130.4 | $2.70 | 73,295.0 | +0.86% |
| 2026-09-03 | $132.2 | $129.0 | $3.20 | 95,185.0 | +1.68% |
| 2026-09-02 | $129.8 | $125.1 | $4.68 | 85,456.0 | +3.93% |
| 2026-09-01 | $127.3 | $124.0 | $3.26 | 83,254.0 | -1.19% |
| 2026-08-31 | $128.9 | $125.8 | $3.10 | 116,837.0 | -2.38% |
| 2026-08-28 | $131.8 | $128.9 | $2.92 | 133,573.0 | -0.75% |
| 2026-08-27 | $130.7 | $125.8 | $4.82 | 83,599.0 | +0.27% |
| 2026-08-26 | $130.2 | $127.6 | $2.59 | 119,140.0 | +1.80% |
| 2026-08-25 | $130.1 | $127.6 | $2.53 | 52,674.0 | -1.51% |
| 2026-08-24 | $132.3 | $129.3 | $3.00 | 82,736.0 | -0.74% |
| 2026-08-21 | $131.4 | $129.0 | $2.41 | 138,405.0 | +1.51% |
| 2026-08-20 | $129.9 | $128.0 | $1.95 | 82,649.0 | -0.57% |
| 2026-08-19 | $137.6 | $129.1 | $8.50 | 135,981.0 | -4.24% |
| 2026-08-18 | $135.8 | $133.8 | $1.96 | 90,593.0 | +0.75% |
| 2026-08-17 | $135.6 | $133.4 | $2.20 | 92,628.0 | -0.67% |
| 2026-08-14 | $137.5 | $133.8 | $3.65 | 74,729.0 | -0.90% |
| 2026-08-13 | $136.7 | $135.1 | $1.60 | 74,652.0 | +1.37% |
| 2026-08-12 | $136.6 | $134.1 | $2.51 | 89,241.0 | -0.25% |
| 2026-08-11 | $135.9 | $132.9 | $3.06 | 107,921.0 | +0.61% |
Northeast Bank-Aktien (NBN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Northeast Bank-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NBN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Northeast Bank-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Northeast Bank-Aktien (NBN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $133.1 | $124.0 | $9.09 | 502,040.0 | +1.87% |
| 2026-08 | $137.6 | $123.5 | $14.13 | 2,146,382.0 | +1.59% |
| 2026-07 | $140.0 | $120.8 | $19.19 | 2,902,306.0 | -6.31% |
| 2026-06 | $142.3 | $114.5 | $27.81 | 3,398,370.0 | +5.40% |
| 2026-05 | $130.0 | $114.1 | $15.90 | 2,362,787.0 | +1.12% |
| 2026-04 | $135.6 | $112.3 | $23.36 | 2,428,027.0 | +10.66% |
| 2026-03 | $114.3 | $103.8 | $10.50 | 2,758,536.0 | +1.34% |
| 2026-02 | $126.3 | $109.8 | $16.46 | 1,959,063.0 | -3.78% |
| 2026-01 | $121.5 | $102.4 | $19.06 | 2,420,813.0 | +10.87% |
Northeast Bank-Aktien (NBN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $111.5 | $87.93 | $23.58 | 2,073,495.0 | +18.16% |
| 2025-11 | $89.15 | $80.75 | $8.41 | 1,194,368.0 | +3.01% |
| 2025-10 | $100.1 | $85.50 | $14.64 | 1,523,241.0 | -13.86% |
| 2025-09 | $113.0 | $99.50 | $13.51 | 1,832,192.0 | -9.41% |
| 2025-08 | $111.5 | $91.15 | $20.35 | 1,918,501.0 | +11.49% |
| 2025-07 | $105.5 | $88.45 | $17.05 | 2,333,236.0 | +11.44% |
| 2025-06 | $89.15 | $79.05 | $10.10 | 1,947,476.0 | +6.16% |
| 2025-05 | $90.55 | $79.05 | $11.50 | 796,337.0 | +1.22% |
| 2025-04 | $94.35 | $78.17 | $16.18 | 905,842.0 | -9.53% |
| 2025-03 | $101.8 | $88.36 | $13.45 | 886,992.0 | -8.84% |
| 2025-02 | $110.3 | $97.89 | $12.45 | 913,452.0 | -0.77% |
| 2025-01 | $103.5 | $89.53 | $13.97 | 874,957.0 | +10.32% |
Northeast Bank-Aktien (NBN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $103.8 | $90.00 | $13.76 | 1,053,862.0 | -7.50% |
| 2024-11 | $105.4 | $86.25 | $19.19 | 1,722,856.0 | +10.79% |
| 2024-10 | $93.80 | $73.88 | $19.92 | 867,663.0 | +15.21% |
| 2024-09 | $78.77 | $65.55 | $13.22 | 659,078.0 | +8.62% |
| 2024-08 | $71.56 | $61.74 | $9.82 | 620,866.0 | -2.27% |
| 2024-07 | $74.85 | $58.16 | $16.69 | 915,697.0 | +19.39% |
| 2024-06 | $62.20 | $54.50 | $7.70 | 357,021.0 | +9.48% |
| 2024-05 | $62.30 | $51.70 | $10.60 | 629,587.0 | +7.48% |
| 2024-04 | $56.26 | $50.02 | $6.24 | 627,448.0 | -6.54% |
| 2024-03 | $55.88 | $49.07 | $6.81 | 763,283.0 | +3.65% |
| 2024-02 | $56.00 | $51.01 | $4.99 | 372,688.0 | -2.63% |
| 2024-01 | $59.00 | $50.16 | $8.84 | 354,007.0 | -0.65% |
1.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):