Holen Sie sich die Stockscreener-App
54.63
4.28%
-2.44
Handel nachbörslich:
54.63
Nabors Industries Ltd-Aktien (NBR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $57.59 | $54.18 | $3.41 | 200,020.0 | -4.28% |
| 2025-12-11 | $57.83 | $55.00 | $2.83 | 209,956.0 | +0.02% |
| 2025-12-10 | $58.39 | $54.74 | $3.65 | 339,347.0 | +1.33% |
| 2025-12-09 | $56.74 | $55.37 | $1.37 | 214,487.0 | +2.21% |
| 2025-12-08 | $58.69 | $54.90 | $3.79 | 300,443.0 | -5.70% |
| 2025-12-05 | $59.00 | $56.65 | $2.35 | 438,481.0 | +2.65% |
| 2025-12-04 | $57.14 | $53.91 | $3.23 | 405,390.0 | +3.60% |
| 2025-12-03 | $55.44 | $50.20 | $5.23 | 823,628.0 | +9.68% |
| 2025-12-02 | $51.45 | $49.98 | $1.47 | 545,336.0 | -2.64% |
| 2025-12-01 | $51.46 | $49.85 | $1.61 | 360,597.0 | +3.15% |
| 2025-11-28 | $50.63 | $49.25 | $1.38 | 145,038.0 | +0.04% |
| 2025-11-26 | $50.64 | $49.09 | $1.55 | 247,485.0 | -0.89% |
| 2025-11-25 | $50.47 | $45.50 | $4.97 | 483,108.0 | +8.06% |
| 2025-11-24 | $47.13 | $45.10 | $2.03 | 474,995.0 | +0.78% |
| 2025-11-21 | $46.79 | $44.93 | $1.86 | 624,971.0 | -0.11% |
| 2025-11-20 | $48.51 | $45.55 | $2.96 | 328,270.0 | -0.64% |
| 2025-11-19 | $47.09 | $44.04 | $3.05 | 692,905.0 | -0.66% |
| 2025-11-18 | $47.55 | $46.04 | $1.52 | 574,154.0 | -1.12% |
| 2025-11-17 | $50.28 | $46.51 | $3.77 | 350,059.0 | -4.03% |
| 2025-11-14 | $49.91 | $47.24 | $2.67 | 181,297.0 | +1.63% |
| 2025-11-13 | $49.51 | $47.46 | $2.05 | 388,308.0 | +0.29% |
Nabors Industries Ltd-Aktien (NBR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nabors Industries Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NBR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nabors Industries Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nabors Industries Ltd-Aktien (NBR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $59.00 | $49.85 | $9.15 | 4,037,705.0 | +9.54% |
| 2025-11 | $55.12 | $44.04 | $11.08 | 7,342,160.0 | +2.78% |
| 2025-10 | $53.82 | $36.66 | $17.16 | 8,110,263.0 | +18.72% |
| 2025-09 | $44.01 | $34.70 | $9.30 | 10,234,745.0 | +9.63% |
| 2025-08 | $37.45 | $30.90 | $6.55 | 11,442,940.0 | +7.19% |
| 2025-07 | $35.66 | $27.32 | $8.33 | 11,043,596.0 | +24.13% |
| 2025-06 | $37.50 | $26.03 | $11.47 | 11,502,408.0 | +8.56% |
| 2025-05 | $32.84 | $23.27 | $9.57 | 9,771,158.0 | -3.84% |
| 2025-04 | $43.39 | $25.11 | $18.28 | 9,753,778.0 | -35.65% |
| 2025-03 | $45.69 | $36.41 | $9.28 | 10,216,531.0 | +3.78% |
| 2025-02 | $60.47 | $38.37 | $22.10 | 7,182,462.0 | -29.76% |
| 2025-01 | $69.20 | $56.31 | $12.89 | 5,004,747.0 | +0.09% |
Nabors Industries Ltd-Aktien (NBR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $74.14 | $50.15 | $23.99 | 6,636,196.0 | -26.12% |
| 2024-11 | $86.10 | $70.29 | $15.81 | 6,534,992.0 | -1.32% |
| 2024-10 | $83.34 | $63.00 | $20.34 | 8,487,622.0 | +15.42% |
| 2024-09 | $74.00 | $59.66 | $14.34 | 8,231,301.0 | -14.46% |
| 2024-08 | $103.0 | $74.66 | $28.33 | 5,969,358.0 | -26.70% |
| 2024-07 | $106.0 | $67.64 | $38.32 | 7,360,390.0 | +44.51% |
| 2024-06 | $75.07 | $59.90 | $15.17 | 4,510,145.0 | -4.82% |
| 2024-05 | $80.12 | $70.25 | $9.87 | 3,339,405.0 | +3.79% |
| 2024-04 | $91.91 | $71.90 | $20.01 | 5,091,153.0 | -16.37% |
| 2024-03 | $91.36 | $78.91 | $12.45 | 4,328,462.0 | +9.90% |
| 2024-02 | $86.81 | $73.83 | $12.98 | 5,343,751.0 | -7.34% |
| 2024-01 | $90.68 | $71.42 | $19.26 | 5,626,190.0 | +3.61% |
Nabors Industries Ltd-Aktien (NBR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $90.53 | $75.64 | $14.89 | 5,128,716.0 | -5.98% |
| 2023-11 | $102.7 | $86.61 | $16.12 | 4,709,593.0 | -11.08% |
| 2023-10 | $127.6 | $96.02 | $31.54 | 4,813,571.0 | -20.71% |
| 2023-09 | $141.5 | $113.0 | $28.44 | 4,202,295.0 | +11.25% |
| 2023-08 | $122.1 | $103.8 | $18.29 | 3,613,733.0 | -9.63% |
| 2023-07 | $124.0 | $87.59 | $36.45 | 5,339,206.0 | +31.67% |
| 2023-06 | $107.1 | $83.64 | $23.49 | 4,752,334.0 | +11.15% |
| 2023-05 | $101.0 | $83.05 | $17.97 | 4,955,043.0 | -16.08% |
| 2023-04 | $135.6 | $96.32 | $39.30 | 4,633,669.0 | -18.19% |
| 2023-03 | $162.7 | $106.3 | $56.42 | 5,924,117.0 | -18.89% |
| 2023-02 | $190.9 | $138.6 | $52.28 | 4,940,936.0 | -15.34% |
| 2023-01 | $182.1 | $136.9 | $45.20 | 2,814,040.0 | +14.64% |
9.22%
2.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):