Holen Sie sich die Stockscreener-App
42.13
2.21%
-0.95
Handel nachbörslich:
42.13
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Nbt Bancorp Inc-Aktien (NBTB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $43.68 | $42.13 | $1.55 | 246,928.0 | -2.21% |
| 2025-08-14 | $43.17 | $42.44 | $0.73 | 175,751.0 | -0.83% |
| 2025-08-13 | $43.62 | $42.86 | $0.76 | 212,146.0 | +1.35% |
| 2025-08-12 | $42.99 | $41.28 | $1.71 | 243,252.0 | +4.69% |
| 2025-08-11 | $41.03 | $40.67 | $0.36 | 164,197.0 | -0.02% |
| 2025-08-08 | $41.01 | $40.49 | $0.515 | 131,433.0 | +0.74% |
| 2025-08-07 | $41.18 | $40.35 | $0.83 | 166,114.0 | -0.49% |
| 2025-08-06 | $41.14 | $40.65 | $0.49 | 158,417.0 | -0.12% |
| 2025-08-05 | $41.02 | $40.10 | $0.92 | 186,842.0 | -0.22% |
| 2025-08-04 | $41.02 | $40.33 | $0.6899 | 173,682.0 | +1.06% |
| 2025-08-01 | $41.76 | $40.08 | $1.68 | 272,271.0 | -1.98% |
| 2025-07-31 | $42.09 | $41.31 | $0.7799 | 216,953.0 | -1.90% |
| 2025-07-30 | $44.19 | $42.03 | $2.16 | 359,418.0 | -1.98% |
| 2025-07-29 | $43.76 | $41.94 | $1.82 | 522,343.0 | +3.76% |
| 2025-07-28 | $42.45 | $41.10 | $1.35 | 165,319.0 | +0.22% |
| 2025-07-25 | $42.35 | $41.07 | $1.28 | 175,118.0 | -0.41% |
| 2025-07-24 | $42.27 | $41.45 | $0.82 | 124,027.0 | -2.07% |
| 2025-07-23 | $42.56 | $42.02 | $0.539 | 97,149.0 | -0.05% |
| 2025-07-22 | $43.38 | $41.08 | $2.30 | 197,582.0 | -1.14% |
| 2025-07-21 | $43.75 | $42.91 | $0.84 | 141,354.0 | -0.39% |
| 2025-07-18 | $44.22 | $42.97 | $1.25 | 187,745.0 | -1.51% |
| 2025-07-17 | $44.11 | $42.92 | $1.19 | 230,465.0 | +1.53% |
| 2025-07-16 | $43.28 | $42.26 | $1.03 | 180,362.0 | +1.36% |
Nbt Bancorp Inc-Aktien (NBTB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nbt Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NBTB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nbt Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nbt Bancorp Inc-Aktien (NBTB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $43.68 | $40.08 | $3.60 | 2,377,961.0 | +1.81% |
| 2025-07 | $44.56 | $41.07 | $3.49 | 4,639,516.0 | -0.41% |
| 2025-06 | $42.95 | $39.57 | $3.38 | 4,461,300.0 | -0.72% |
| 2025-05 | $45.56 | $40.91 | $4.65 | 6,877,683.0 | -1.16% |
| 2025-04 | $43.59 | $37.31 | $6.28 | 6,601,126.0 | -1.31% |
| 2025-03 | $47.92 | $42.23 | $5.69 | 5,380,300.0 | -10.16% |
| 2025-02 | $49.18 | $46.01 | $3.17 | 2,769,186.0 | +0.25% |
| 2025-01 | $49.10 | $44.23 | $4.87 | 4,172,797.0 | -0.27% |
Nbt Bancorp Inc-Aktien (NBTB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $52.44 | $47.43 | $5.01 | 5,257,964.0 | -4.37% |
| 2024-11 | $52.30 | $43.50 | $8.80 | 3,944,186.0 | +12.68% |
| 2024-10 | $46.64 | $42.16 | $4.48 | 3,933,753.0 | +0.57% |
| 2024-09 | $49.83 | $43.11 | $6.72 | 5,257,446.0 | -9.66% |
| 2024-08 | $49.73 | $42.51 | $7.22 | 3,245,446.0 | -0.12% |
| 2024-07 | $50.84 | $37.34 | $13.50 | 5,571,273.0 | +26.99% |
| 2024-06 | $39.08 | $34.47 | $4.61 | 3,970,701.0 | +3.82% |
| 2024-05 | $38.73 | $34.76 | $3.97 | 3,063,154.0 | +6.20% |
| 2024-04 | $36.64 | $32.93 | $3.71 | 3,913,252.0 | -4.55% |
| 2024-03 | $36.84 | $32.79 | $4.05 | 5,400,996.0 | +6.66% |
| 2024-02 | $36.04 | $33.10 | $2.94 | 3,985,667.0 | -3.32% |
| 2024-01 | $42.87 | $35.53 | $7.34 | 3,618,997.0 | -15.13% |
Nbt Bancorp Inc-Aktien (NBTB) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $43.77 | $35.31 | $8.46 | 4,607,644.0 | +17.96% |
| 2023-11 | $37.75 | $33.13 | $4.62 | 2,427,640.0 | +6.15% |
| 2023-10 | $34.17 | $30.36 | $3.82 | 3,802,936.0 | +5.62% |
| 2023-09 | $35.13 | $30.30 | $4.83 | 3,974,681.0 | -7.93% |
| 2023-08 | $38.01 | $33.76 | $4.25 | 5,790,523.0 | -7.47% |
| 2023-07 | $38.11 | $31.10 | $7.01 | 3,483,276.0 | +16.80% |
| 2023-06 | $37.28 | $31.57 | $5.71 | 4,196,764.0 | -5.07% |
| 2023-05 | $36.47 | $27.52 | $8.95 | 4,456,191.0 | +4.06% |
| 2023-04 | $34.47 | $31.77 | $2.70 | 3,391,130.0 | -4.36% |
| 2023-03 | $40.53 | $33.00 | $7.53 | 5,858,070.0 | -16.95% |
| 2023-02 | $41.60 | $38.57 | $3.03 | 3,206,320.0 | +3.26% |
| 2023-01 | $45.02 | $36.57 | $8.45 | 4,239,179.0 | -9.47% |
9.08%
1.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):