Holen Sie sich die Stockscreener-App
7.91
3.54%
-0.29
Handel nachbörslich:
8.19
0.28
+3.54%
Nanobiotix Adr-Aktien (NBTX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $8.25 | $7.87 | $0.38 | 10,126.0 | -3.54% |
| 2025-08-14 | $8.25 | $7.88 | $0.3738 | 8,994.0 | +4.46% |
| 2025-08-13 | $8.47 | $7.72 | $0.75 | 47,564.0 | +6.08% |
| 2025-08-12 | $7.62 | $6.97 | $0.65 | 3,532.0 | +0.68% |
| 2025-08-11 | $7.37 | $7.26 | $0.11 | 1,354.0 | -0.41% |
| 2025-08-08 | $7.50 | $7.36 | $0.142 | 6,741.0 | +2.64% |
| 2025-08-07 | $7.74 | $7.00 | $0.744 | 6,656.0 | +4.20% |
| 2025-08-06 | $7.20 | $6.90 | $0.3006 | 2,288.0 | -0.72% |
| 2025-08-05 | $6.99 | $6.90 | $0.09 | 7,992.0 | +2.21% |
| 2025-08-04 | $6.85 | $6.09 | $0.76 | 15,920.0 | +0.00% |
| 2025-08-01 | $7.03 | $6.67 | $0.3565 | 9,197.0 | -1.52% |
| 2025-07-31 | $6.99 | $6.89 | $0.10 | 3,660.0 | +3.29% |
| 2025-07-30 | $6.92 | $6.68 | $0.2363 | 4,521.0 | -3.78% |
| 2025-07-29 | $7.15 | $6.53 | $0.6185 | 7,308.0 | +4.55% |
| 2025-07-28 | $6.84 | $6.49 | $0.35 | 12,862.0 | -2.42% |
| 2025-07-25 | $7.00 | $6.70 | $0.2999 | 8,177.0 | +4.77% |
| 2025-07-24 | $7.29 | $5.93 | $1.36 | 36,345.0 | +12.07% |
| 2025-07-23 | $5.80 | $5.75 | $0.05 | 1,383.0 | +13.95% |
| 2025-07-22 | $5.09 | $5.00 | $0.09 | 2,878.0 | -0.39% |
| 2025-07-21 | $5.35 | $5.10 | $0.25 | 2,859.0 | -3.58% |
| 2025-07-17 | $5.30 | $5.21 | $0.09 | 4,408.0 | +1.48% |
| 2025-07-16 | $5.38 | $5.22 | $0.1612 | 1,574.0 | -1.92% |
Nanobiotix Adr-Aktien (NBTX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nanobiotix Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NBTX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nanobiotix Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nanobiotix Adr-Aktien (NBTX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $8.47 | $6.09 | $2.38 | 130,490.0 | +14.56% |
| 2025-07 | $7.29 | $4.57 | $2.72 | 129,009.0 | +45.98% |
| 2025-06 | $5.76 | $4.10 | $1.66 | 148,154.0 | +15.37% |
| 2025-05 | $4.20 | $3.26 | $0.94 | 249,139.0 | +20.94% |
| 2025-04 | $3.64 | $2.99 | $0.6545 | 212,219.0 | -5.31% |
| 2025-03 | $4.04 | $2.95 | $1.09 | 253,098.0 | +1.99% |
| 2025-02 | $4.33 | $3.36 | $0.9734 | 153,801.0 | +0.72% |
| 2025-01 | $3.64 | $2.82 | $0.82 | 424,809.0 | +21.43% |
Nanobiotix Adr-Aktien (NBTX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.69 | $2.76 | $0.93 | 1,366,815.0 | -7.43% |
| 2024-11 | $4.55 | $3.18 | $1.37 | 164,699.0 | -22.36% |
| 2024-10 | $5.76 | $4.16 | $1.60 | 127,862.0 | -27.65% |
| 2024-09 | $5.95 | $4.62 | $1.33 | 275,325.0 | -4.17% |
| 2024-08 | $6.00 | $4.54 | $1.46 | 128,276.0 | +10.70% |
| 2024-07 | $5.97 | $5.05 | $0.9168 | 53,190.0 | +8.40% |
| 2024-06 | $7.29 | $4.14 | $3.15 | 181,477.0 | -28.98% |
| 2024-05 | $7.51 | $5.85 | $1.66 | 108,063.0 | +20.55% |
| 2024-04 | $6.60 | $5.13 | $1.47 | 242,318.0 | -10.15% |
| 2024-03 | $7.19 | $6.05 | $1.14 | 143,772.0 | +4.00% |
| 2024-02 | $7.97 | $6.05 | $1.92 | 145,343.0 | -17.76% |
| 2024-01 | $8.96 | $6.55 | $2.41 | 223,838.0 | +4.40% |
Nanobiotix Adr-Aktien (NBTX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.99 | $5.39 | $2.60 | 589,266.0 | +29.88% |
| 2023-11 | $6.26 | $5.00 | $1.26 | 235,183.0 | -16.96% |
| 2023-10 | $9.34 | $6.07 | $3.27 | 236,100.0 | -22.86% |
| 2023-09 | $10.15 | $7.56 | $2.59 | 558,480.0 | -4.27% |
| 2023-08 | $11.00 | $7.12 | $3.88 | 1,951,379.0 | +18.55% |
| 2023-07 | $10.52 | $4.97 | $5.55 | 12,726,864.0 | +52.07% |
| 2023-06 | $5.50 | $4.89 | $0.61 | 748,810.0 | +10.70% |
| 2023-05 | $7.76 | $1.75 | $6.01 | 43,748,210.0 | +114.02% |
| 2023-04 | $4.37 | $2.03 | $2.34 | 69,766.0 | -39.29% |
| 2023-03 | $3.80 | $3.32 | $0.4799 | 9,634.0 | +0.14% |
| 2023-02 | $4.24 | $3.51 | $0.734 | 52,384.0 | -17.49% |
| 2023-01 | $4.55 | $3.32 | $1.23 | 22,831.0 | +16.24% |
0.41%
0.88%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):