Holen Sie sich die Stockscreener-App
6.50
12.07%
0.70
Handel nachbörslich:
6.50
Nanobiotix Adr-Aktien (NBTX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $7.29 | $5.93 | $1.36 | 36,345.0 | +12.07% |
| 2025-07-23 | $5.80 | $5.75 | $0.05 | 1,383.0 | +13.95% |
| 2025-07-22 | $5.09 | $5.00 | $0.09 | 2,878.0 | -0.39% |
| 2025-07-21 | $5.35 | $5.10 | $0.25 | 2,859.0 | -3.58% |
| 2025-07-17 | $5.30 | $5.21 | $0.09 | 4,408.0 | +1.48% |
| 2025-07-16 | $5.38 | $5.22 | $0.1612 | 1,574.0 | -1.92% |
| 2025-07-15 | $5.49 | $5.26 | $0.227 | 9,712.0 | +3.40% |
| 2025-07-14 | $5.15 | $5.10 | $0.05 | 1,375.0 | -0.39% |
| 2025-07-11 | $5.17 | $5.14 | $0.0302 | 900.0 | -1.14% |
| 2025-07-10 | $5.50 | $5.23 | $0.27 | 3,768.0 | -2.06% |
| 2025-07-09 | $5.41 | $5.33 | $0.083 | 950.0 | -1.66% |
| 2025-07-08 | $5.53 | $5.02 | $0.5099 | 20,293.0 | +13.37% |
| 2025-07-07 | $5.00 | $4.79 | $0.21 | 3,127.0 | -1.64% |
| 2025-07-03 | $5.32 | $4.87 | $0.4477 | 809.0 | +2.96% |
| 2025-07-02 | $4.73 | $4.73 | $0.00 | 630.0 | +3.59% |
| 2025-07-01 | $4.80 | $4.57 | $0.2338 | 1,470.0 | -3.46% |
| 2025-06-30 | $5.00 | $4.73 | $0.2699 | 1,274.0 | +4.50% |
| 2025-06-27 | $4.72 | $4.50 | $0.22 | 4,345.0 | -4.31% |
| 2025-06-26 | $4.74 | $4.50 | $0.24 | 2,642.0 | +4.42% |
| 2025-06-25 | $4.53 | $4.53 | $0.00 | 997.0 | +2.72% |
| 2025-06-24 | $4.50 | $4.40 | $0.0972 | 2,573.0 | -0.11% |
Nanobiotix Adr-Aktien (NBTX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nanobiotix Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NBTX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nanobiotix Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nanobiotix Adr-Aktien (NBTX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $7.29 | $4.57 | $2.72 | 128,826.0 | +37.42% |
| 2025-06 | $5.76 | $4.10 | $1.66 | 148,154.0 | +15.37% |
| 2025-05 | $4.20 | $3.26 | $0.94 | 249,139.0 | +20.94% |
| 2025-04 | $3.64 | $2.99 | $0.6545 | 212,219.0 | -5.31% |
| 2025-03 | $4.04 | $2.95 | $1.09 | 253,098.0 | +1.99% |
| 2025-02 | $4.33 | $3.36 | $0.9734 | 153,801.0 | +0.72% |
| 2025-01 | $3.64 | $2.82 | $0.82 | 424,809.0 | +21.43% |
Nanobiotix Adr-Aktien (NBTX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.69 | $2.76 | $0.93 | 1,366,815.0 | -7.43% |
| 2024-11 | $4.55 | $3.18 | $1.37 | 164,699.0 | -22.36% |
| 2024-10 | $5.76 | $4.16 | $1.60 | 127,862.0 | -27.65% |
| 2024-09 | $5.95 | $4.62 | $1.33 | 275,325.0 | -4.17% |
| 2024-08 | $6.00 | $4.54 | $1.46 | 128,276.0 | +10.70% |
| 2024-07 | $5.97 | $5.05 | $0.9168 | 53,190.0 | +8.40% |
| 2024-06 | $7.29 | $4.14 | $3.15 | 181,477.0 | -28.98% |
| 2024-05 | $7.51 | $5.85 | $1.66 | 108,063.0 | +20.55% |
| 2024-04 | $6.60 | $5.13 | $1.47 | 242,318.0 | -10.15% |
| 2024-03 | $7.19 | $6.05 | $1.14 | 143,772.0 | +4.00% |
| 2024-02 | $7.97 | $6.05 | $1.92 | 145,343.0 | -17.76% |
| 2024-01 | $8.96 | $6.55 | $2.41 | 223,838.0 | +4.40% |
Nanobiotix Adr-Aktien (NBTX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.99 | $5.39 | $2.60 | 589,266.0 | +29.88% |
| 2023-11 | $6.26 | $5.00 | $1.26 | 235,183.0 | -16.96% |
| 2023-10 | $9.34 | $6.07 | $3.27 | 236,100.0 | -22.86% |
| 2023-09 | $10.15 | $7.56 | $2.59 | 558,480.0 | -4.27% |
| 2023-08 | $11.00 | $7.12 | $3.88 | 1,951,379.0 | +18.55% |
| 2023-07 | $10.52 | $4.97 | $5.55 | 12,726,864.0 | +52.07% |
| 2023-06 | $5.50 | $4.89 | $0.61 | 748,810.0 | +10.70% |
| 2023-05 | $7.76 | $1.75 | $6.01 | 43,748,210.0 | +114.02% |
| 2023-04 | $4.37 | $2.03 | $2.34 | 69,766.0 | -39.29% |
| 2023-03 | $3.80 | $3.32 | $0.4799 | 9,634.0 | +0.14% |
| 2023-02 | $4.24 | $3.51 | $0.734 | 52,384.0 | -17.49% |
| 2023-01 | $4.55 | $3.32 | $1.23 | 22,831.0 | +16.24% |
3.30%
1.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):