Holen Sie sich die Stockscreener-App
22.54
5.97%
1.27
Vorhandelsmarkt:
22.56
0.02
+0.09%
Nanobiotix Adr-Aktien (NBTX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $23.38 | $22.19 | $1.19 | 98,905.0 | +5.97% |
| 2025-12-09 | $21.53 | $21.02 | $0.5084 | 20,409.0 | +1.14% |
| 2025-12-08 | $21.51 | $20.83 | $0.6846 | 24,611.0 | -0.57% |
| 2025-12-05 | $21.86 | $21.04 | $0.82 | 39,773.0 | -3.99% |
| 2025-12-04 | $22.05 | $21.41 | $0.635 | 26,383.0 | +4.76% |
| 2025-12-03 | $21.03 | $20.05 | $0.9799 | 20,445.0 | +2.64% |
| 2025-12-02 | $20.84 | $20.36 | $0.48 | 18,127.0 | +0.00% |
| 2025-12-01 | $21.62 | $20.26 | $1.37 | 31,179.0 | -0.97% |
| 2025-11-28 | $20.69 | $19.78 | $0.91 | 29,248.0 | +1.52% |
| 2025-11-26 | $20.54 | $19.14 | $1.40 | 158,611.0 | -4.00% |
| 2025-11-25 | $21.61 | $20.87 | $0.74 | 68,121.0 | -3.50% |
| 2025-11-24 | $22.39 | $21.06 | $1.33 | 63,740.0 | +5.11% |
| 2025-11-21 | $21.21 | $20.50 | $0.71 | 28,055.0 | +2.70% |
| 2025-11-20 | $21.68 | $20.32 | $1.36 | 36,614.0 | -5.91% |
| 2025-11-19 | $22.25 | $21.29 | $0.96 | 71,716.0 | -0.64% |
| 2025-11-18 | $21.99 | $21.13 | $0.86 | 52,346.0 | -0.41% |
| 2025-11-17 | $23.55 | $21.21 | $2.34 | 95,212.0 | +5.24% |
| 2025-11-14 | $21.46 | $19.90 | $1.56 | 36,710.0 | +2.61% |
| 2025-11-13 | $21.27 | $19.99 | $1.28 | 40,219.0 | -6.05% |
| 2025-11-12 | $21.60 | $20.60 | $1.00 | 32,535.0 | +3.13% |
| 2025-11-11 | $21.13 | $20.07 | $1.06 | 38,457.0 | -5.64% |
Nanobiotix Adr-Aktien (NBTX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nanobiotix Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NBTX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nanobiotix Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nanobiotix Adr-Aktien (NBTX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.38 | $20.05 | $3.33 | 378,737.0 | +8.94% |
| 2025-11 | $23.55 | $17.42 | $6.13 | 1,198,863.0 | -0.86% |
| 2025-10 | $30.35 | $14.78 | $15.57 | 3,227,105.0 | +10.48% |
| 2025-09 | $21.00 | $8.03 | $12.97 | 1,364,419.0 | +111.18% |
| 2025-08 | $10.59 | $6.09 | $4.50 | 338,238.0 | +29.55% |
| 2025-07 | $7.29 | $4.57 | $2.72 | 129,009.0 | +45.98% |
| 2025-06 | $5.76 | $4.10 | $1.66 | 148,154.0 | +15.37% |
| 2025-05 | $4.20 | $3.26 | $0.94 | 249,139.0 | +20.94% |
| 2025-04 | $3.64 | $2.99 | $0.6545 | 212,219.0 | -5.31% |
| 2025-03 | $4.04 | $2.95 | $1.09 | 253,098.0 | +1.99% |
| 2025-02 | $4.33 | $3.36 | $0.9734 | 153,801.0 | +0.72% |
| 2025-01 | $3.64 | $2.82 | $0.82 | 424,809.0 | +21.43% |
Nanobiotix Adr-Aktien (NBTX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.69 | $2.76 | $0.93 | 1,366,815.0 | -7.43% |
| 2024-11 | $4.55 | $3.18 | $1.37 | 164,699.0 | -22.36% |
| 2024-10 | $5.76 | $4.16 | $1.60 | 127,862.0 | -27.65% |
| 2024-09 | $5.95 | $4.62 | $1.33 | 275,325.0 | -4.17% |
| 2024-08 | $6.00 | $4.54 | $1.46 | 128,276.0 | +10.70% |
| 2024-07 | $5.97 | $5.05 | $0.9168 | 53,190.0 | +8.40% |
| 2024-06 | $7.29 | $4.14 | $3.15 | 181,477.0 | -28.98% |
| 2024-05 | $7.51 | $5.85 | $1.66 | 108,063.0 | +20.55% |
| 2024-04 | $6.60 | $5.13 | $1.47 | 242,318.0 | -10.15% |
| 2024-03 | $7.19 | $6.05 | $1.14 | 143,772.0 | +4.00% |
| 2024-02 | $7.97 | $6.05 | $1.92 | 145,343.0 | -17.76% |
| 2024-01 | $8.96 | $6.55 | $2.41 | 223,838.0 | +4.40% |
Nanobiotix Adr-Aktien (NBTX) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $7.99 | $5.39 | $2.60 | 589,266.0 | +29.88% |
| 2023-11 | $6.26 | $5.00 | $1.26 | 235,183.0 | -16.96% |
| 2023-10 | $9.34 | $6.07 | $3.27 | 236,100.0 | -22.86% |
| 2023-09 | $10.15 | $7.56 | $2.59 | 558,480.0 | -4.27% |
| 2023-08 | $11.00 | $7.12 | $3.88 | 1,951,379.0 | +18.55% |
| 2023-07 | $10.52 | $4.97 | $5.55 | 12,726,864.0 | +52.07% |
| 2023-06 | $5.50 | $4.89 | $0.61 | 748,810.0 | +10.70% |
| 2023-05 | $7.76 | $1.75 | $6.01 | 43,748,210.0 | +114.02% |
| 2023-04 | $4.37 | $2.03 | $2.34 | 69,766.0 | -39.29% |
| 2023-03 | $3.80 | $3.32 | $0.4799 | 9,634.0 | +0.14% |
| 2023-02 | $4.24 | $3.51 | $0.734 | 52,384.0 | -17.49% |
| 2023-01 | $4.55 | $3.32 | $1.23 | 22,831.0 | +16.24% |
0.45%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):