Holen Sie sich die Stockscreener-App
12.86
1.15%
-0.15
Handel nachbörslich:
12.86
Neuberger Next Generation Connectivity Fund Inc-Aktien (NBXG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $13.20 | $12.80 | $0.40 | 190,219.0 | -1.15% |
| 2026-03-12 | $13.37 | $12.96 | $0.41 | 325,483.0 | -2.11% |
| 2026-03-11 | $13.50 | $13.25 | $0.25 | 214,209.0 | +0.23% |
| 2026-03-10 | $13.39 | $13.23 | $0.16 | 222,953.0 | +0.61% |
| 2026-03-09 | $13.18 | $12.84 | $0.34 | 226,985.0 | +0.38% |
| 2026-03-06 | $13.30 | $13.07 | $0.23 | 160,336.0 | -1.43% |
| 2026-03-05 | $13.60 | $13.30 | $0.3012 | 174,300.0 | -1.55% |
| 2026-03-04 | $13.68 | $13.45 | $0.229 | 228,487.0 | +0.74% |
| 2026-03-03 | $13.59 | $13.19 | $0.40 | 207,424.0 | -1.83% |
| 2026-03-02 | $13.68 | $13.34 | $0.34 | 213,102.0 | +1.48% |
| 2026-02-27 | $13.59 | $13.39 | $0.195 | 212,063.0 | +0.22% |
| 2026-02-26 | $13.57 | $13.37 | $0.20 | 284,343.0 | -0.74% |
| 2026-02-25 | $13.60 | $13.46 | $0.1447 | 192,587.0 | +1.27% |
| 2026-02-24 | $13.43 | $13.27 | $0.1639 | 197,455.0 | +0.83% |
| 2026-02-23 | $14.00 | $13.23 | $0.7696 | 150,731.0 | -1.56% |
| 2026-02-20 | $13.60 | $13.37 | $0.23 | 175,163.0 | +0.67% |
| 2026-02-19 | $13.45 | $13.32 | $0.1299 | 247,477.0 | +0.22% |
| 2026-02-18 | $13.51 | $13.28 | $0.23 | 399,079.0 | +0.91% |
| 2026-02-17 | $13.41 | $13.15 | $0.26 | 388,094.0 | -1.19% |
| 2026-02-13 | $13.43 | $13.13 | $0.2992 | 404,473.0 | +1.90% |
| 2026-02-12 | $13.64 | $13.09 | $0.5497 | 342,307.0 | -2.74% |
| 2026-02-11 | $13.69 | $13.41 | $0.28 | 231,994.0 | -0.22% |
Neuberger Next Generation Connectivity Fund Inc-Aktien (NBXG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Neuberger Next Generation Connectivity Fund Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NBXG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Neuberger Next Generation Connectivity Fund Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Neuberger Next Generation Connectivity Fund Inc-Aktien (NBXG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $13.68 | $12.80 | $0.88 | 2,353,717.0 | -4.60% |
| 2026-02 | $14.40 | $13.09 | $1.31 | 5,696,335.0 | -6.26% |
| 2026-01 | $14.93 | $14.10 | $0.83 | 4,304,254.0 | -0.42% |
Neuberger Next Generation Connectivity Fund Inc-Aktien (NBXG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.11 | $13.88 | $1.23 | 3,886,430.0 | -1.22% |
| 2025-11 | $15.53 | $13.52 | $2.01 | 3,679,600.0 | -3.79% |
| 2025-10 | $15.65 | $14.58 | $1.07 | 3,683,955.0 | -0.59% |
| 2025-09 | $15.44 | $14.54 | $0.90 | 3,477,315.0 | +3.78% |
| 2025-08 | $14.98 | $14.39 | $0.5949 | 3,224,492.0 | -0.34% |
| 2025-07 | $15.02 | $14.26 | $0.76 | 4,368,232.0 | +1.85% |
| 2025-06 | $14.65 | $13.09 | $1.56 | 3,890,496.0 | +10.36% |
| 2025-05 | $13.47 | $12.24 | $1.23 | 4,312,900.0 | +8.44% |
| 2025-04 | $12.50 | $10.05 | $2.45 | 5,997,079.0 | -0.41% |
| 2025-03 | $13.31 | $11.93 | $1.38 | 5,060,147.0 | -6.70% |
| 2025-02 | $13.86 | $12.91 | $0.951 | 4,332,327.0 | -2.23% |
| 2025-01 | $13.75 | $12.74 | $1.01 | 4,166,434.0 | +5.42% |
Neuberger Next Generation Connectivity Fund Inc-Aktien (NBXG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.66 | $12.59 | $1.07 | 5,150,230.0 | -3.11% |
| 2024-11 | $13.39 | $12.56 | $0.83 | 3,913,868.0 | +5.10% |
| 2024-10 | $13.19 | $12.48 | $0.71 | 4,796,374.0 | -2.26% |
| 2024-09 | $12.85 | $11.66 | $1.19 | 5,195,227.0 | +3.14% |
| 2024-08 | $12.58 | $10.70 | $1.88 | 4,223,086.0 | +1.47% |
| 2024-07 | $13.43 | $11.87 | $1.56 | 5,550,644.0 | -5.03% |
| 2024-06 | $12.97 | $12.00 | $0.97 | 4,990,061.0 | +6.43% |
| 2024-05 | $12.29 | $11.47 | $0.8198 | 4,884,100.0 | +4.75% |
| 2024-04 | $12.08 | $11.33 | $0.75 | 5,927,335.0 | -1.45% |
| 2024-03 | $12.23 | $11.39 | $0.841 | 4,997,815.0 | -0.93% |
| 2024-02 | $11.96 | $11.27 | $0.6899 | 4,887,071.0 | +5.33% |
| 2024-01 | $11.43 | $10.56 | $0.87 | 4,683,412.0 | +3.02% |
0.24%
0.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):