0.6555
price up icon2.25%   0.0144
after-market Handel nachbörslich: .66 0.0045 +0.69%
loading

Novabay Pharmaceuticals Inc-Aktien (NBY) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $0.6555 $0.6311 $0.0244 2,272.0 +2.25%
2025-07-22 $0.68 $0.6411 $0.0389 8,922.0 -1.75%
2025-07-21 $0.66 $0.6377 $0.0223 19,546.0 -1.58%
2025-07-18 $0.70 $0.6482 $0.0518 15,680.0 +2.00%
2025-07-17 $0.689 $0.65 $0.039 34,790.0 +0.65%
2025-07-16 $0.67 $0.6211 $0.0489 22,198.0 -3.61%
2025-07-15 $0.69 $0.67 $0.02 21,386.0 -2.90%
2025-07-14 $0.75 $0.62 $0.13 195,982.0 -0.29%
2025-07-11 $0.70 $0.6138 $0.0862 90,361.0 +6.51%
2025-07-10 $0.6497 $0.61 $0.0397 13,186.0 +0.05%
2025-07-09 $0.69 $0.60 $0.09 41,505.0 -1.96%
2025-07-08 $0.69 $0.63 $0.06 37,222.0 -0.08%
2025-07-07 $0.6965 $0.63 $0.0665 60,686.0 +5.39%
2025-07-03 $0.6422 $0.60 $0.0422 8,792.0 +0.62%
2025-07-02 $0.6259 $0.6123 $0.0136 9,961.0 +2.64%
2025-07-01 $0.6199 $0.5944 $0.0255 22,824.0 +5.00%
2025-06-30 $0.61 $0.58 $0.03 15,393.0 -4.26%
2025-06-27 $0.6058 $0.60 $0.0058 28,075.0 +0.97%
2025-06-26 $0.60 $0.5755 $0.0245 8,838.0 +4.60%
2025-06-25 $0.5773 $0.5702 $0.0071 5,848.0 -0.64%
2025-06-24 $0.5823 $0.57 $0.0123 22,957.0 +1.28%

Novabay Pharmaceuticals Inc-Aktien (NBY) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Novabay Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NBY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Novabay Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Novabay Pharmaceuticals Inc-Aktien (NBY) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $0.75 $0.5944 $0.1556 607,585.0 +13.02%
2025-06 $0.6492 $0.545 $0.1042 635,357.0 +5.45%
2025-05 $0.635 $0.51 $0.125 890,787.0 -5.35%
2025-04 $0.615 $0.46 $0.155 1,129,090.0 -0.67%
2025-03 $0.67 $0.55 $0.12 1,007,541.0 -3.31%
2025-02 $0.7072 $0.58 $0.1272 1,309,578.0 -9.09%
2025-01 $0.835 $0.50 $0.335 10,083,888.0 +10.73%

Novabay Pharmaceuticals Inc-Aktien (NBY) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $0.61 $0.49 $0.12 3,228,555.0 -2.65%
2024-11 $0.82 $0.5618 $0.2582 3,544,795.0 -15.78%
2024-10 $0.76 $0.54 $0.22 21,806,047.0 +3.90%
2024-09 $1.01 $0.44 $0.5699 152,816,010.0 +41.59%
2024-08 $0.63 $0.3611 $0.2689 7,404,244.0 -19.11%
2024-07 $2.45 $0.5887 $1.86 7,884,870.0 -72.77%
2024-06 $3.45 $2.05 $1.40 3,068,953.0 -35.76%
2024-05 $9.08 $2.62 $6.45 13,950,863.9 +21.64%
2024-04 $3.80 $2.27 $1.52 1,405,762.6 -22.83%
2024-03 $5.60 $3.54 $2.06 1,419,620.6 -28.34%
2024-02 $6.29 $4.30 $1.98 1,516,616.9 -14.86%
2024-01 $8.36 $5.07 $3.28 3,215,604.0 -15.88%

Novabay Pharmaceuticals Inc-Aktien (NBY) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $11.06 $7.04 $4.03 198,266.0 -32.07%
2023-11 $12.84 $9.80 $3.04 40,062.1 -14.93%
2023-10 $16.10 $10.92 $5.18 51,359.1 -21.56%
2023-09 $44.80 $14.52 $30.28 1,927,224.5 -21.71%
2023-08 $27.74 $19.95 $7.79 116,146.7 -17.92%
2023-07 $28.00 $21.70 $6.30 53,651.1 -6.90%
2023-06 $34.22 $16.80 $17.42 209,076.5 +15.74%
2023-05 $40.95 $21.39 $19.56 631,802.8 -43.49%
2023-04 $68.25 $38.15 $30.10 137,601.9 -32.35%
2023-03 $82.89 $48.30 $34.59 9,158.3 -26.09%
2023-02 $91.70 $71.75 $19.95 9,351.8 -7.13%
2023-01 $93.10 $62.30 $30.80 43,062.5 +27.00%
$22.87
price up icon 4.91%
$36.01
price down icon 0.25%
$103.44
price up icon 0.51%
$28.01
price up icon 5.54%
$114.60
price up icon 2.84%
biotechnology ONC
$294.83
price down icon 0.26%
Kapitalisierung:     |  Volumen (24h):