Holen Sie sich die Stockscreener-App
51.44
5.18%
-2.81
Handel nachbörslich:
51.44
Nacco Industries Inc-Aktien (NC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $54.40 | $51.02 | $3.38 | 23,639.0 | -5.18% |
| 2026-03-12 | $54.50 | $50.88 | $3.62 | 26,581.0 | +5.75% |
| 2026-03-11 | $51.61 | $50.08 | $1.53 | 11,673.0 | +2.29% |
| 2026-03-10 | $51.83 | $50.01 | $1.82 | 15,965.0 | -2.15% |
| 2026-03-09 | $51.68 | $47.49 | $4.19 | 26,424.0 | +4.78% |
| 2026-03-06 | $51.00 | $47.27 | $3.73 | 23,154.0 | -3.49% |
| 2026-03-05 | $55.60 | $48.63 | $6.97 | 45,762.0 | -12.94% |
| 2026-03-04 | $59.42 | $57.05 | $2.37 | 25,270.0 | +2.48% |
| 2026-03-03 | $59.28 | $56.69 | $2.59 | 9,684.0 | -3.47% |
| 2026-03-02 | $59.36 | $56.50 | $2.86 | 7,027.0 | +2.54% |
| 2026-02-27 | $58.52 | $57.00 | $1.52 | 10,086.0 | +1.81% |
| 2026-02-26 | $59.01 | $56.36 | $2.65 | 12,573.0 | -4.46% |
| 2026-02-25 | $58.99 | $56.01 | $2.98 | 8,525.0 | +5.06% |
| 2026-02-24 | $56.96 | $55.73 | $1.23 | 4,221.0 | +0.34% |
| 2026-02-23 | $56.00 | $55.49 | $0.5149 | 8,151.0 | +0.34% |
| 2026-02-20 | $56.08 | $55.64 | $0.44 | 7,386.0 | -0.39% |
| 2026-02-19 | $57.00 | $55.47 | $1.53 | 14,639.0 | -0.66% |
| 2026-02-18 | $56.88 | $56.30 | $0.575 | 7,295.0 | -2.84% |
| 2026-02-17 | $58.74 | $55.20 | $3.54 | 16,394.0 | +4.52% |
| 2026-02-13 | $55.85 | $53.63 | $2.22 | 8,266.0 | +1.17% |
| 2026-02-12 | $55.70 | $54.00 | $1.70 | 13,436.0 | +1.99% |
| 2026-02-11 | $53.98 | $53.63 | $0.35 | 4,099.0 | -0.32% |
Nacco Industries Inc-Aktien (NC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nacco Industries Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nacco Industries Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nacco Industries Inc-Aktien (NC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $59.42 | $47.27 | $12.15 | 238,818.0 | -10.35% |
| 2026-02 | $59.01 | $49.25 | $9.76 | 209,337.0 | +16.55% |
| 2026-01 | $50.00 | $44.25 | $5.75 | 174,160.0 | +0.39% |
Nacco Industries Inc-Aktien (NC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $50.94 | $43.71 | $7.23 | 258,731.0 | +1.74% |
| 2025-11 | $53.88 | $41.54 | $12.34 | 226,372.0 | +14.10% |
| 2025-10 | $44.95 | $39.78 | $5.17 | 232,866.0 | +0.28% |
| 2025-09 | $44.67 | $37.76 | $6.91 | 250,639.0 | +7.77% |
| 2025-08 | $39.91 | $35.43 | $4.48 | 124,444.0 | +3.16% |
| 2025-07 | $45.27 | $37.63 | $7.64 | 150,590.0 | -14.42% |
| 2025-06 | $45.50 | $35.80 | $9.70 | 218,382.0 | +23.56% |
| 2025-05 | $37.95 | $32.16 | $5.79 | 186,912.0 | +2.75% |
| 2025-04 | $39.65 | $30.00 | $9.65 | 382,803.0 | +3.47% |
| 2025-03 | $34.78 | $31.46 | $3.32 | 216,944.0 | +4.49% |
| 2025-02 | $33.60 | $30.75 | $2.85 | 160,239.0 | +2.06% |
| 2025-01 | $32.40 | $29.54 | $2.86 | 180,191.0 | +6.07% |
Nacco Industries Inc-Aktien (NC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $32.38 | $27.47 | $4.91 | 229,537.0 | -9.34% |
| 2024-11 | $34.49 | $29.69 | $4.80 | 215,496.0 | +2.87% |
| 2024-10 | $32.00 | $26.15 | $5.85 | 371,501.0 | +10.44% |
| 2024-09 | $28.71 | $25.19 | $3.52 | 418,687.0 | +1.69% |
| 2024-08 | $32.00 | $26.09 | $5.91 | 381,117.0 | -7.41% |
| 2024-07 | $34.74 | $27.51 | $7.23 | 433,088.0 | +8.82% |
| 2024-06 | $33.23 | $27.50 | $5.73 | 317,699.0 | -16.86% |
| 2024-05 | $34.09 | $27.28 | $6.81 | 323,591.0 | +20.84% |
| 2024-04 | $30.55 | $27.26 | $3.29 | 307,151.0 | -8.81% |
| 2024-03 | $33.50 | $28.50 | $5.00 | 405,806.0 | -9.12% |
| 2024-02 | $36.95 | $32.50 | $4.45 | 219,579.0 | -8.41% |
| 2024-01 | $37.70 | $34.70 | $3.00 | 303,499.0 | -0.60% |
11.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):