Holen Sie sich die Stockscreener-App
8.42
0.24%
0.02
Handel nachbörslich:
8.41
-0.010
-0.12%
Nuveen California Municipal Value Fund-Aktien (NCA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $8.59 | $8.39 | $0.195 | 113,546.0 | +0.24% |
| 2026-10-01 | $8.54 | $8.40 | $0.14 | 236,759.0 | -1.06% |
| 2026-09-30 | $8.53 | $8.33 | $0.20 | 236,851.0 | +0.83% |
| 2026-09-29 | $8.43 | $8.24 | $0.19 | 270,170.0 | +1.57% |
| 2026-09-28 | $8.36 | $8.24 | $0.12 | 102,562.0 | -0.72% |
| 2026-09-25 | $8.40 | $8.22 | $0.1799 | 195,534.0 | +0.97% |
| 2026-09-24 | $8.53 | $8.24 | $0.287 | 273,349.0 | -2.25% |
| 2026-09-23 | $8.61 | $8.42 | $0.185 | 148,385.0 | -1.28% |
| 2026-09-22 | $8.68 | $8.55 | $0.13 | 91,863.0 | -0.58% |
| 2026-09-21 | $8.74 | $8.58 | $0.1598 | 89,378.0 | -0.12% |
| 2026-09-18 | $8.73 | $8.57 | $0.16 | 76,742.0 | -1.48% |
| 2026-09-17 | $8.83 | $8.70 | $0.13 | 50,801.0 | +1.15% |
| 2026-09-16 | $8.72 | $8.58 | $0.14 | 63,556.0 | +0.93% |
| 2026-09-15 | $8.80 | $8.57 | $0.23 | 143,388.0 | -2.61% |
| 2026-09-14 | $8.90 | $8.77 | $0.13 | 100,537.0 | -0.73% |
| 2026-09-11 | $8.91 | $8.83 | $0.08 | 55,925.0 | +0.51% |
| 2026-09-10 | $8.90 | $8.80 | $0.105 | 64,900.0 | -0.34% |
| 2026-09-09 | $8.93 | $8.86 | $0.07 | 73,962.0 | -0.56% |
| 2026-09-08 | $9.45 | $8.88 | $0.5729 | 60,336.0 | -0.39% |
| 2026-09-04 | $8.98 | $8.88 | $0.105 | 94,451.0 | +0.17% |
| 2026-09-03 | $9.02 | $8.93 | $0.09 | 57,845.0 | -0.45% |
Nuveen California Municipal Value Fund-Aktien (NCA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen California Municipal Value Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NCA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen California Municipal Value Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen California Municipal Value Fund-Aktien (NCA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $8.59 | $8.39 | $0.195 | 463,851.0 | -0.82% |
| 2026-09 | $9.45 | $8.22 | $1.23 | 2,415,475.0 | -6.19% |
| 2026-08 | $9.40 | $8.94 | $0.46 | 1,203,823.0 | +0.72% |
| 2026-07 | $9.47 | $8.92 | $0.55 | 1,380,790.0 | -3.70% |
| 2026-06 | $9.35 | $9.10 | $0.25 | 1,243,649.0 | +0.32% |
| 2026-05 | $9.78 | $9.20 | $0.58 | 1,154,148.0 | -1.27% |
| 2026-04 | $9.53 | $9.17 | $0.3583 | 1,188,453.0 | +0.43% |
| 2026-03 | $9.66 | $8.85 | $0.808 | 1,544,672.0 | -2.49% |
| 2026-02 | $9.80 | $9.20 | $0.60 | 1,405,014.0 | -0.62% |
| 2026-01 | $9.68 | $8.88 | $0.80 | 1,590,589.0 | +8.16% |
Nuveen California Municipal Value Fund-Aktien (NCA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.11 | $8.71 | $0.40 | 2,561,500.0 | -2.63% |
| 2025-11 | $9.30 | $8.98 | $0.32 | 1,303,236.0 | +0.66% |
| 2025-10 | $9.11 | $8.83 | $0.2765 | 1,559,188.0 | +1.91% |
| 2025-09 | $8.90 | $8.47 | $0.425 | 1,886,035.0 | +4.46% |
| 2025-08 | $8.64 | $8.40 | $0.24 | 1,364,304.0 | +0.83% |
| 2025-07 | $8.69 | $8.40 | $0.29 | 1,633,051.0 | -2.65% |
| 2025-06 | $8.69 | $8.36 | $0.33 | 1,451,736.0 | +2.97% |
| 2025-05 | $8.71 | $8.33 | $0.38 | 1,788,357.0 | +0.12% |
| 2025-04 | $8.76 | $8.22 | $0.54 | 2,001,796.0 | -2.66% |
| 2025-03 | $8.75 | $8.52 | $0.2299 | 1,405,720.0 | +0.12% |
| 2025-02 | $8.70 | $8.53 | $0.175 | 1,639,992.0 | +0.47% |
| 2025-01 | $8.67 | $8.36 | $0.31 | 1,655,328.0 | +1.78% |
Nuveen California Municipal Value Fund-Aktien (NCA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.87 | $8.30 | $0.57 | 3,614,820.0 | -4.10% |
| 2024-11 | $9.07 | $8.55 | $0.5215 | 2,243,204.0 | -2.56% |
| 2024-10 | $9.20 | $8.83 | $0.37 | 1,424,707.0 | -1.32% |
| 2024-09 | $9.23 | $8.96 | $0.27 | 1,075,497.0 | +1.67% |
| 2024-08 | $9.15 | $8.88 | $0.27 | 1,233,125.0 | +0.90% |
| 2024-07 | $8.93 | $8.60 | $0.3299 | 1,180,634.0 | +2.54% |
| 2024-06 | $8.79 | $8.46 | $0.33 | 1,149,157.0 | +2.24% |
| 2024-05 | $8.94 | $8.36 | $0.58 | 1,694,585.0 | -2.30% |
| 2024-04 | $9.04 | $8.56 | $0.48 | 1,169,651.0 | -3.56% |
| 2024-03 | $9.02 | $8.69 | $0.33 | 1,231,951.0 | +2.62% |
| 2024-02 | $9.09 | $8.73 | $0.3599 | 1,068,211.0 | -2.34% |
| 2024-01 | $9.05 | $8.72 | $0.33 | 1,122,810.0 | +0.22% |
0.12%
0.22%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):