Holen Sie sich die Stockscreener-App
16.16
0.86%
-0.14
Handel nachbörslich:
16.16
Nuveen Churchill Direct Lending Corp-Aktien (NCDL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $16.25 | $16.08 | $0.17 | 122,441.0 | -0.86% |
| 2025-08-13 | $16.37 | $16.24 | $0.1299 | 74,600.0 | +0.37% |
| 2025-08-12 | $16.28 | $16.07 | $0.21 | 107,298.0 | +1.25% |
| 2025-08-11 | $16.26 | $16.01 | $0.25 | 121,817.0 | -1.29% |
| 2025-08-08 | $16.27 | $15.98 | $0.2899 | 93,407.0 | +1.37% |
| 2025-08-07 | $16.17 | $15.90 | $0.27 | 113,730.0 | -0.19% |
| 2025-08-06 | $16.28 | $15.79 | $0.4904 | 187,536.0 | +0.75% |
| 2025-08-05 | $16.40 | $15.91 | $0.49 | 238,199.0 | -0.13% |
| 2025-08-04 | $16.35 | $15.92 | $0.43 | 126,107.0 | -1.42% |
| 2025-08-01 | $16.38 | $16.09 | $0.285 | 155,910.0 | -1.04% |
| 2025-07-31 | $16.55 | $16.30 | $0.2458 | 144,452.0 | -0.73% |
| 2025-07-30 | $16.84 | $16.36 | $0.48 | 140,948.0 | -0.42% |
| 2025-07-29 | $16.89 | $16.54 | $0.35 | 120,509.0 | -1.49% |
| 2025-07-28 | $17.11 | $16.76 | $0.35 | 142,083.0 | -0.53% |
| 2025-07-25 | $17.01 | $16.80 | $0.2099 | 111,849.0 | -0.24% |
| 2025-07-24 | $17.08 | $16.87 | $0.21 | 151,904.0 | -0.47% |
| 2025-07-23 | $17.03 | $16.95 | $0.085 | 58,228.0 | +0.77% |
| 2025-07-22 | $16.98 | $16.51 | $0.47 | 125,680.0 | +0.06% |
| 2025-07-21 | $17.05 | $16.83 | $0.22 | 127,959.0 | -0.88% |
| 2025-07-18 | $17.25 | $16.98 | $0.2675 | 107,691.0 | -0.58% |
| 2025-07-17 | $17.27 | $17.04 | $0.23 | 229,535.0 | +0.12% |
| 2025-07-16 | $17.10 | $16.83 | $0.27 | 167,979.0 | +1.24% |
Nuveen Churchill Direct Lending Corp-Aktien (NCDL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen Churchill Direct Lending Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NCDL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen Churchill Direct Lending Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen Churchill Direct Lending Corp-Aktien (NCDL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $16.40 | $15.79 | $0.61 | 1,463,486.0 | -1.22% |
| 2025-07 | $17.27 | $16.14 | $1.13 | 3,247,661.0 | +1.05% |
| 2025-06 | $16.85 | $15.90 | $0.95 | 5,384,021.0 | -0.37% |
| 2025-05 | $16.41 | $14.71 | $1.70 | 4,609,818.0 | +3.37% |
| 2025-04 | $17.18 | $14.21 | $2.97 | 6,533,318.0 | -7.42% |
| 2025-03 | $17.59 | $16.75 | $0.8399 | 5,415,321.0 | -3.41% |
| 2025-02 | $18.01 | $17.11 | $0.90 | 4,693,628.0 | +1.97% |
| 2025-01 | $17.35 | $16.20 | $1.15 | 6,177,199.0 | +2.74% |
Nuveen Churchill Direct Lending Corp-Aktien (NCDL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.49 | $16.75 | $0.74 | 6,290,890.0 | -2.25% |
| 2024-11 | $17.42 | $16.73 | $0.69 | 4,192,208.0 | +2.85% |
| 2024-10 | $17.80 | $16.72 | $1.08 | 2,172,296.0 | -3.44% |
| 2024-09 | $18.00 | $17.26 | $0.74 | 1,084,971.0 | -2.02% |
| 2024-08 | $17.82 | $16.40 | $1.43 | 1,726,609.0 | +3.31% |
| 2024-07 | $18.00 | $17.20 | $0.80 | 876,193.0 | -1.09% |
| 2024-06 | $18.05 | $17.22 | $0.83 | 925,172.0 | -1.75% |
| 2024-05 | $17.93 | $17.19 | $0.74 | 1,317,334.0 | +1.84% |
| 2024-04 | $18.10 | $16.96 | $1.14 | 926,313.0 | -3.71% |
| 2024-03 | $18.10 | $16.00 | $2.10 | 1,398,753.0 | +7.44% |
| 2024-02 | $17.95 | $16.01 | $1.94 | 1,345,496.0 | -5.40% |
| 2024-01 | $17.96 | $17.61 | $0.35 | 625,400.0 | +0.00% |
1.88%
0.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):