17.01
price up icon0.77%   0.13
after-market Handel nachbörslich: 17.01
loading

Nuveen Churchill Direct Lending Corp-Aktien (NCDL) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $17.03 $16.95 $0.085 58,228.0 +0.77%
2025-07-22 $16.98 $16.51 $0.47 125,680.0 +0.06%
2025-07-21 $17.05 $16.83 $0.22 127,959.0 -0.88%
2025-07-18 $17.25 $16.98 $0.2675 107,691.0 -0.58%
2025-07-17 $17.27 $17.04 $0.23 229,535.0 +0.12%
2025-07-16 $17.10 $16.83 $0.27 167,979.0 +1.24%
2025-07-15 $17.06 $16.81 $0.25 202,247.0 -0.53%
2025-07-14 $17.17 $16.89 $0.28 192,073.0 -0.64%
2025-07-11 $17.16 $16.89 $0.265 192,716.0 +0.47%
2025-07-10 $17.05 $16.76 $0.29 216,520.0 +1.31%
2025-07-09 $16.85 $16.62 $0.227 103,244.0 +0.96%
2025-07-08 $16.79 $16.45 $0.34 132,278.0 +0.73%
2025-07-07 $16.73 $16.42 $0.3093 107,308.0 -0.84%
2025-07-03 $16.78 $16.50 $0.28 133,840.0 +1.40%
2025-07-02 $16.48 $16.16 $0.315 182,527.0 +0.86%
2025-07-01 $16.34 $16.14 $0.20 156,091.0 +0.56%
2025-06-30 $16.28 $15.99 $0.29 272,396.0 -1.28%
2025-06-27 $16.72 $16.31 $0.41 262,033.0 -1.15%
2025-06-26 $16.59 $16.38 $0.21 109,768.0 +1.78%
2025-06-25 $16.41 $16.23 $0.185 216,318.0 -0.67%
2025-06-24 $16.48 $16.21 $0.27 181,463.0 +1.42%

Nuveen Churchill Direct Lending Corp-Aktien (NCDL) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen Churchill Direct Lending Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NCDL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen Churchill Direct Lending Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Nuveen Churchill Direct Lending Corp-Aktien (NCDL) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $17.27 $16.14 $1.13 2,494,144.0 +5.06%
2025-06 $16.85 $15.90 $0.95 5,384,021.0 -0.37%
2025-05 $16.41 $14.71 $1.70 4,609,818.0 +3.37%
2025-04 $17.18 $14.21 $2.97 6,533,318.0 -7.42%
2025-03 $17.59 $16.75 $0.8399 5,415,321.0 -3.41%
2025-02 $18.01 $17.11 $0.90 4,693,628.0 +1.97%
2025-01 $17.35 $16.20 $1.15 6,177,199.0 +2.74%

Nuveen Churchill Direct Lending Corp-Aktien (NCDL) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $17.49 $16.75 $0.74 6,290,890.0 -2.25%
2024-11 $17.42 $16.73 $0.69 4,192,208.0 +2.85%
2024-10 $17.80 $16.72 $1.08 2,172,296.0 -3.44%
2024-09 $18.00 $17.26 $0.74 1,084,971.0 -2.02%
2024-08 $17.82 $16.40 $1.43 1,726,609.0 +3.31%
2024-07 $18.00 $17.20 $0.80 876,193.0 -1.09%
2024-06 $18.05 $17.22 $0.83 925,172.0 -1.75%
2024-05 $17.93 $17.19 $0.74 1,317,334.0 +1.84%
2024-04 $18.10 $16.96 $1.14 926,313.0 -3.71%
2024-03 $18.10 $16.00 $2.10 1,398,753.0 +7.44%
2024-02 $17.95 $16.01 $1.94 1,345,496.0 -5.40%
2024-01 $17.96 $17.61 $0.35 625,400.0 +0.00%
asset_management STT
$110.65
price up icon 0.86%
asset_management RJF
$160.87
price up icon 0.16%
$180.57
price up icon 1.30%
asset_management AMP
$536.96
price up icon 0.07%
asset_management APO
$151.85
price up icon 1.47%
asset_management BAM
$62.43
price up icon 2.78%
Kapitalisierung:     |  Volumen (24h):