Holen Sie sich die Stockscreener-App
0.208
9.48%
0.0181
Northann Corp.-Aktien (NCL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $0.2098 | $0.1842 | $0.0256 | 1,488,330.0 | +9.51% |
| 2025-07-22 | $0.19 | $0.1765 | $0.0135 | 1,857,338.0 | +4.17% |
| 2025-07-21 | $0.1888 | $0.171 | $0.0178 | 2,931,376.0 | +2.88% |
| 2025-07-18 | $0.181 | $0.1751 | $0.0059 | 1,057,225.0 | +0.00% |
| 2025-07-17 | $0.1821 | $0.1762 | $0.00586 | 1,468,732.0 | -0.67% |
| 2025-07-16 | $0.183 | $0.1695 | $0.0135 | 1,727,266.0 | -0.45% |
| 2025-07-15 | $0.18 | $0.1743 | $0.0057 | 687,684.0 | +0.50% |
| 2025-07-14 | $0.1842 | $0.175 | $0.0092 | 818,272.0 | -0.45% |
| 2025-07-11 | $0.1845 | $0.1747 | $0.0098 | 711,739.0 | -3.71% |
| 2025-07-10 | $0.1865 | $0.1763 | $0.0102 | 1,541,231.0 | +1.64% |
| 2025-07-09 | $0.1895 | $0.178 | $0.0115 | 1,882,427.0 | -0.16% |
| 2025-07-08 | $0.1865 | $0.166 | $0.0205 | 4,118,343.0 | +5.71% |
| 2025-07-07 | $0.175 | $0.1679 | $0.0071 | 2,595,863.0 | +5.73% |
| 2025-07-03 | $0.183 | $0.1631 | $0.0199 | 10,509,217.0 | -2.96% |
| 2025-07-02 | $0.169 | $0.158 | $0.011 | 1,208,634.0 | +1.02% |
| 2025-07-01 | $0.1719 | $0.16 | $0.0119 | 1,593,816.0 | +4.56% |
| 2025-06-30 | $0.177 | $0.16 | $0.017 | 2,141,336.0 | -7.62% |
| 2025-06-27 | $0.1801 | $0.1701 | $0.01 | 1,274,213.0 | -3.78% |
| 2025-06-26 | $0.1896 | $0.1717 | $0.0179 | 3,015,762.0 | +5.88% |
| 2025-06-25 | $0.1781 | $0.1612 | $0.0169 | 2,906,325.0 | +4.04% |
| 2025-06-24 | $0.1749 | $0.1625 | $0.0124 | 2,641,595.0 | -2.68% |
Northann Corp.-Aktien (NCL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Northann Corp.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NCL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Northann Corp.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Northann Corp.-Aktien (NCL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $0.2098 | $0.158 | $0.0518 | 36,197,493.0 | +29.97% |
| 2025-06 | $1.52 | $0.16 | $1.36 | 354,736,193.0 | -82.90% |
| 2025-05 | $1.03 | $0.3615 | $0.6685 | 152,957,428.0 | +157.82% |
| 2025-04 | $0.46 | $0.1801 | $0.2799 | 19,276,585.0 | +81.32% |
| 2025-03 | $0.235 | $0.19 | $0.045 | 19,754,087.0 | +0.10% |
| 2025-02 | $0.29 | $0.185 | $0.105 | 4,732,830.0 | -29.40% |
| 2025-01 | $0.3783 | $0.23 | $0.1483 | 7,434,498.0 | +3.93% |
Northann Corp.-Aktien (NCL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.3238 | $0.2205 | $0.1033 | 21,070,206.0 | +5.78% |
| 2024-11 | $0.6899 | $0.18 | $0.5099 | 383,110,845.0 | +30.31% |
| 2024-10 | $0.2149 | $0.1616 | $0.0533 | 3,586,174.0 | +7.78% |
| 2024-09 | $0.206 | $0.16 | $0.046 | 2,164,613.0 | +4.02% |
| 2024-08 | $0.2649 | $0.1525 | $0.1124 | 3,971,535.0 | -27.90% |
| 2024-07 | $0.27 | $0.2159 | $0.0541 | 2,934,926.0 | +0.80% |
| 2024-06 | $0.42 | $0.20 | $0.22 | 17,532,347.0 | -36.01% |
| 2024-05 | $0.52 | $0.352 | $0.168 | 2,699,881.0 | -17.31% |
| 2024-04 | $0.6392 | $0.4249 | $0.2143 | 2,857,789.0 | -29.58% |
| 2024-03 | $0.83 | $0.55 | $0.28 | 2,583,510.0 | -14.14% |
| 2024-02 | $1.05 | $0.6511 | $0.3989 | 5,199,032.0 | -27.75% |
| 2024-01 | $1.64 | $0.9873 | $0.6527 | 23,829,319.0 | -30.87% |
Northann Corp.-Aktien (NCL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $18.14 | $1.31 | $16.83 | 30,224,390.0 | -83.55% |
| 2023-11 | $22.40 | $4.51 | $17.89 | 7,137,186.0 | -14.85% |
| 2023-10 | $11.18 | $3.12 | $8.06 | 2,653,349.0 | +0.00% |
2.38%
Kapitalisierung:
|
Volumen (24h):