Holen Sie sich die Stockscreener-App
0.1452
1.18%
0.0017
Handel nachbörslich:
.15
0.0048
+3.31%
Northann Corp.-Aktien (NCL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $0.1457 | $0.136 | $0.0097 | 128,633.0 | +1.18% |
| 2026-04-02 | $0.1435 | $0.1362 | $0.0073 | 99,439.0 | +1.06% |
| 2026-04-01 | $0.1466 | $0.1417 | $0.00493 | 257,350.0 | -0.77% |
| 2026-03-31 | $0.15 | $0.143 | $0.007 | 159,061.0 | -1.45% |
| 2026-03-30 | $0.149 | $0.1374 | $0.0116 | 131,858.0 | +4.46% |
| 2026-03-27 | $0.148 | $0.1316 | $0.0164 | 177,110.0 | -4.79% |
| 2026-03-26 | $0.1479 | $0.145 | $0.0029 | 41,348.0 | +0.69% |
| 2026-03-25 | $0.1514 | $0.1135 | $0.0379 | 247,264.0 | -0.68% |
| 2026-03-24 | $0.1598 | $0.146 | $0.0138 | 104,745.0 | -8.52% |
| 2026-03-23 | $0.167 | $0.105 | $0.062 | 390,172.0 | -2.39% |
| 2026-03-20 | $0.1635 | $0.1504 | $0.0131 | 147,093.0 | +8.71% |
| 2026-03-19 | $0.1571 | $0.145 | $0.0121 | 213,737.0 | -7.16% |
| 2026-03-18 | $0.167 | $0.16 | $0.007 | 128,258.0 | -3.05% |
| 2026-03-17 | $0.1679 | $0.1555 | $0.0124 | 259,308.0 | +6.20% |
| 2026-03-16 | $0.16 | $0.1459 | $0.0141 | 581,368.0 | +6.32% |
| 2026-03-13 | $0.162 | $0.1466 | $0.0154 | 78,302.0 | -5.13% |
| 2026-03-12 | $0.1644 | $0.15 | $0.0144 | 123,785.0 | -4.29% |
| 2026-03-11 | $0.1655 | $0.1526 | $0.0129 | 86,186.0 | +2.13% |
| 2026-03-10 | $0.1615 | $0.152 | $0.0095 | 131,475.0 | -1.24% |
| 2026-03-09 | $0.1616 | $0.1516 | $0.010 | 174,721.0 | +4.53% |
Northann Corp.-Aktien (NCL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Northann Corp.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NCL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Northann Corp.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Northann Corp.-Aktien (NCL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $0.1466 | $0.136 | $0.0106 | 614,055.0 | +1.47% |
| 2026-03 | $0.1727 | $0.105 | $0.0677 | 4,059,452.0 | -15.93% |
| 2026-02 | $0.2085 | $0.155 | $0.0535 | 7,108,572.0 | +1.20% |
| 2026-01 | $0.32 | $0.1623 | $0.1577 | 55,832,343.0 | -38.41% |
Northann Corp.-Aktien (NCL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.4941 | $0.102 | $0.3921 | 578,950,661.0 | -52.68% |
| 2025-11 | $0.6044 | $0.3506 | $0.2538 | 1,833,205.0 | -31.32% |
| 2025-10 | $1.06 | $0.1199 | $0.9353 | 6,177,019.8 | -42.15% |
| 2025-09 | $1.53 | $0.92 | $0.6128 | 7,321,061.0 | -5.77% |
| 2025-08 | $1.36 | $1.02 | $0.3352 | 2,624,003.8 | -17.88% |
| 2025-07 | $1.68 | $1.26 | $0.4144 | 5,471,744.6 | +4.19% |
| 2025-06 | $12.16 | $1.28 | $10.88 | 44,342,024.1 | -82.90% |
| 2025-05 | $8.24 | $2.89 | $5.35 | 19,119,678.5 | +157.82% |
| 2025-04 | $3.68 | $1.44 | $2.24 | 2,409,573.1 | +81.32% |
| 2025-03 | $1.88 | $1.52 | $0.36 | 2,469,260.9 | +0.10% |
| 2025-02 | $2.32 | $1.48 | $0.84 | 591,603.8 | -29.40% |
| 2025-01 | $3.03 | $1.84 | $1.19 | 929,312.3 | +3.93% |
Northann Corp.-Aktien (NCL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.59 | $1.76 | $0.8264 | 2,633,775.8 | +5.78% |
| 2024-11 | $5.52 | $1.44 | $4.08 | 47,888,855.6 | +30.31% |
| 2024-10 | $1.72 | $1.29 | $0.4264 | 448,271.8 | +7.78% |
| 2024-09 | $1.65 | $1.28 | $0.368 | 270,576.6 | +4.02% |
| 2024-08 | $2.12 | $1.22 | $0.8992 | 496,441.9 | -27.90% |
| 2024-07 | $2.16 | $1.73 | $0.4328 | 366,865.8 | +0.80% |
| 2024-06 | $3.36 | $1.60 | $1.76 | 2,191,543.4 | -36.01% |
| 2024-05 | $4.16 | $2.82 | $1.34 | 337,485.1 | -17.31% |
| 2024-04 | $5.11 | $3.40 | $1.71 | 357,223.6 | -29.58% |
| 2024-03 | $6.64 | $4.40 | $2.24 | 322,938.8 | -14.14% |
| 2024-02 | $8.40 | $5.21 | $3.19 | 649,879.0 | -27.75% |
| 2024-01 | $13.12 | $7.90 | $5.22 | 2,978,664.9 | -30.87% |
2.37%
2.20%
Kapitalisierung:
|
Volumen (24h):