Holen Sie sich die Stockscreener-App
0.2305
6.72%
-0.0166
Northann Corp.-Aktien (NCL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $0.243 | $0.2248 | $0.0182 | 1,117,559.0 | -6.72% |
| 2026-01-08 | $0.272 | $0.20 | $0.072 | 3,083,468.0 | -12.10% |
| 2026-01-07 | $0.2882 | $0.2708 | $0.0174 | 4,448,452.0 | +2.63% |
| 2026-01-06 | $0.2854 | $0.2697 | $0.0157 | 2,108,166.0 | -5.22% |
| 2026-01-05 | $0.30 | $0.2675 | $0.0325 | 5,905,656.0 | -3.67% |
| 2026-01-02 | $0.32 | $0.2702 | $0.0498 | 28,714,015.0 | +9.85% |
| 2025-12-31 | $0.368 | $0.2631 | $0.1049 | 270,779,015.0 | +40.77% |
| 2025-12-30 | $0.2323 | $0.1808 | $0.0515 | 6,739,532.0 | -15.28% |
| 2025-12-29 | $0.30 | $0.2185 | $0.0815 | 10,550,369.0 | -27.30% |
| 2025-12-26 | $0.4235 | $0.2929 | $0.1306 | 180,015,708.0 | +23.05% |
| 2025-12-24 | $0.34 | $0.2001 | $0.1399 | 307,443,106.0 | +49.45% |
| 2025-12-23 | $0.4941 | $0.102 | $0.3921 | 71,709,953.0 | -33.53% |
| 2025-12-22 | $0.2757 | $0.2573 | $0.0185 | 100,647.0 | -5.29% |
| 2025-12-19 | $0.2819 | $0.2571 | $0.0248 | 258,751.0 | -3.78% |
| 2025-12-18 | $0.298 | $0.27 | $0.028 | 210,554.0 | -6.26% |
| 2025-12-17 | $0.338 | $0.2849 | $0.0531 | 185,243.0 | -11.42% |
| 2025-12-16 | $0.3406 | $0.3145 | $0.0261 | 85,678.0 | +3.12% |
| 2025-12-15 | $0.3433 | $0.3105 | $0.0328 | 118,054.0 | -2.85% |
| 2025-12-12 | $0.35 | $0.3312 | $0.0188 | 135,407.0 | -2.86% |
| 2025-12-11 | $0.36 | $0.3441 | $0.0159 | 127,447.0 | +1.74% |
Northann Corp.-Aktien (NCL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Northann Corp.-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NCL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Northann Corp.-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Northann Corp.-Aktien (NCL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $0.32 | $0.20 | $0.12 | 46,494,875.0 | -15.60% |
Northann Corp.-Aktien (NCL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $0.4941 | $0.102 | $0.3921 | 578,950,661.0 | -52.68% |
| 2025-11 | $0.6044 | $0.3506 | $0.2538 | 1,833,205.0 | -31.32% |
| 2025-10 | $1.06 | $0.1199 | $0.9353 | 6,177,019.8 | -42.15% |
| 2025-09 | $1.53 | $0.92 | $0.6128 | 7,321,061.0 | -5.77% |
| 2025-08 | $1.36 | $1.02 | $0.3352 | 2,624,003.8 | -17.88% |
| 2025-07 | $1.68 | $1.26 | $0.4144 | 5,471,744.6 | +4.19% |
| 2025-06 | $12.16 | $1.28 | $10.88 | 44,342,024.1 | -82.90% |
| 2025-05 | $8.24 | $2.89 | $5.35 | 19,119,678.5 | +157.82% |
| 2025-04 | $3.68 | $1.44 | $2.24 | 2,409,573.1 | +81.32% |
| 2025-03 | $1.88 | $1.52 | $0.36 | 2,469,260.9 | +0.10% |
| 2025-02 | $2.32 | $1.48 | $0.84 | 591,603.8 | -29.40% |
| 2025-01 | $3.03 | $1.84 | $1.19 | 929,312.3 | +3.93% |
Northann Corp.-Aktien (NCL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.59 | $1.76 | $0.8264 | 2,633,775.8 | +5.78% |
| 2024-11 | $5.52 | $1.44 | $4.08 | 47,888,855.6 | +30.31% |
| 2024-10 | $1.72 | $1.29 | $0.4264 | 448,271.8 | +7.78% |
| 2024-09 | $1.65 | $1.28 | $0.368 | 270,576.6 | +4.02% |
| 2024-08 | $2.12 | $1.22 | $0.8992 | 496,441.9 | -27.90% |
| 2024-07 | $2.16 | $1.73 | $0.4328 | 366,865.8 | +0.80% |
| 2024-06 | $3.36 | $1.60 | $1.76 | 2,191,543.4 | -36.01% |
| 2024-05 | $4.16 | $2.82 | $1.34 | 337,485.1 | -17.31% |
| 2024-04 | $5.11 | $3.40 | $1.71 | 357,223.6 | -29.58% |
| 2024-03 | $6.64 | $4.40 | $2.24 | 322,938.8 | -14.14% |
| 2024-02 | $8.40 | $5.21 | $3.19 | 649,879.0 | -27.75% |
| 2024-01 | $13.12 | $7.90 | $5.22 | 2,978,664.9 | -30.87% |
5.50%
2.47%
Kapitalisierung:
|
Volumen (24h):