Holen Sie sich die Stockscreener-App
19.09
2.20%
-0.37
Norwegian Cruise Line Holdings Ltd-Aktien (NCLH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $19.97 | $18.93 | $1.04 | 11,149,818.0 | -1.95% |
| 2026-03-12 | $20.14 | $19.40 | $0.74 | 30,472,123.0 | -4.84% |
| 2026-03-11 | $20.82 | $20.05 | $0.775 | 15,786,673.0 | +0.49% |
| 2026-03-10 | $21.02 | $19.89 | $1.12 | 25,125,000.0 | -1.74% |
| 2026-03-09 | $20.86 | $18.51 | $2.34 | 29,999,954.0 | +3.29% |
| 2026-03-06 | $20.39 | $19.61 | $0.785 | 24,859,503.0 | -4.16% |
| 2026-03-05 | $21.68 | $20.57 | $1.11 | 25,669,646.0 | -0.90% |
| 2026-03-04 | $21.91 | $21.08 | $0.825 | 29,778,834.0 | -0.75% |
| 2026-03-03 | $21.72 | $20.52 | $1.20 | 35,132,426.0 | -4.10% |
| 2026-03-02 | $22.88 | $21.62 | $1.26 | 46,465,728.0 | -10.53% |
| 2026-02-27 | $25.10 | $24.05 | $1.05 | 25,498,471.0 | -0.92% |
| 2026-02-26 | $25.04 | $24.10 | $0.9396 | 19,427,818.0 | +5.08% |
| 2026-02-25 | $24.34 | $23.55 | $0.795 | 13,989,525.0 | -0.63% |
| 2026-02-24 | $24.32 | $23.10 | $1.22 | 12,932,706.0 | +2.00% |
| 2026-02-23 | $24.85 | $23.09 | $1.76 | 16,285,591.0 | -3.37% |
| 2026-02-20 | $24.38 | $23.43 | $0.9465 | 16,051,742.0 | +2.40% |
| 2026-02-19 | $24.39 | $23.69 | $0.70 | 17,651,658.0 | -2.51% |
| 2026-02-18 | $24.84 | $23.31 | $1.53 | 26,730,292.0 | +1.04% |
| 2026-02-17 | $24.46 | $22.60 | $1.86 | 60,343,359.0 | +12.15% |
| 2026-02-13 | $22.32 | $21.07 | $1.25 | 41,358,727.0 | -7.57% |
| 2026-02-12 | $23.66 | $22.65 | $1.01 | 21,924,143.0 | +1.31% |
| 2026-02-11 | $23.35 | $22.54 | $0.808 | 16,523,317.0 | -2.59% |
Norwegian Cruise Line Holdings Ltd-Aktien (NCLH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Norwegian Cruise Line Holdings Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NCLH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Norwegian Cruise Line Holdings Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Norwegian Cruise Line Holdings Ltd-Aktien (NCLH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $22.88 | $18.51 | $4.37 | 274,439,705.0 | -23.03% |
| 2026-02 | $25.10 | $21.07 | $4.03 | 446,158,812.0 | +12.89% |
| 2026-01 | $25.12 | $20.33 | $4.80 | 377,023,526.0 | -1.61% |
Norwegian Cruise Line Holdings Ltd-Aktien (NCLH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $24.32 | $18.12 | $6.20 | 350,069,877.0 | +21.51% |
| 2025-11 | $22.46 | $17.34 | $5.12 | 371,246,901.0 | -17.66% |
| 2025-10 | $24.94 | $21.84 | $3.10 | 310,727,636.0 | -8.97% |
| 2025-09 | $27.18 | $23.95 | $3.23 | 342,422,603.0 | -0.85% |
| 2025-08 | $25.59 | $23.12 | $2.46 | 273,264,182.0 | -2.82% |
| 2025-07 | $27.10 | $20.08 | $7.02 | 329,157,079.0 | +26.04% |
| 2025-06 | $20.44 | $17.20 | $3.24 | 323,936,842.0 | +14.90% |
| 2025-05 | $19.68 | $16.05 | $3.63 | 298,109,703.0 | +10.11% |
| 2025-04 | $19.59 | $14.21 | $5.38 | 361,121,981.0 | -15.45% |
| 2025-03 | $23.28 | $17.70 | $5.58 | 300,360,541.0 | -16.55% |
| 2025-02 | $28.91 | $22.28 | $6.63 | 209,924,148.0 | -19.86% |
| 2025-01 | $29.29 | $24.48 | $4.81 | 166,434,268.0 | +10.18% |
Norwegian Cruise Line Holdings Ltd-Aktien (NCLH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $28.64 | $24.89 | $3.75 | 183,768,473.0 | -4.24% |
| 2024-11 | $28.11 | $24.34 | $3.77 | 201,905,434.0 | +6.12% |
| 2024-10 | $26.73 | $19.28 | $7.45 | 273,564,018.0 | +23.55% |
| 2024-09 | $21.58 | $16.71 | $4.87 | 283,421,853.0 | +14.65% |
| 2024-08 | $19.00 | $14.69 | $4.31 | 277,802,677.0 | -2.93% |
| 2024-07 | $20.65 | $17.16 | $3.49 | 242,335,119.0 | -1.92% |
| 2024-06 | $18.88 | $16.18 | $2.70 | 233,847,994.0 | +13.19% |
| 2024-05 | $18.09 | $15.47 | $2.62 | 389,399,438.0 | -12.26% |
| 2024-04 | $21.16 | $16.98 | $4.18 | 242,071,047.0 | -9.60% |
| 2024-03 | $21.73 | $18.95 | $2.78 | 209,473,015.0 | +7.94% |
| 2024-02 | $19.75 | $15.86 | $3.89 | 289,866,996.0 | +8.93% |
| 2024-01 | $19.84 | $16.47 | $3.37 | 248,134,994.0 | -11.18% |
0.19%
0.29%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):