Holen Sie sich die Stockscreener-App
4.39
2.09%
0.09
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
National Cinemedia Inc-Aktien (NCMI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $4.42 | $4.28 | $0.145 | 317,634.0 | +2.09% |
| 2025-09-04 | $4.48 | $4.29 | $0.19 | 508,473.0 | -3.80% |
| 2025-09-03 | $4.57 | $4.45 | $0.125 | 639,208.0 | -0.45% |
| 2025-09-02 | $4.51 | $4.27 | $0.2392 | 574,491.0 | +2.28% |
| 2025-08-29 | $4.40 | $4.21 | $0.19 | 308,517.0 | +3.29% |
| 2025-08-28 | $4.35 | $4.24 | $0.115 | 240,856.0 | -1.62% |
| 2025-08-27 | $4.36 | $4.27 | $0.084 | 260,119.0 | +0.00% |
| 2025-08-26 | $4.47 | $4.18 | $0.2898 | 631,399.0 | -3.57% |
| 2025-08-25 | $4.59 | $4.46 | $0.135 | 483,312.0 | -1.32% |
| 2025-08-22 | $4.58 | $4.30 | $0.285 | 534,778.0 | +5.83% |
| 2025-08-21 | $4.30 | $4.17 | $0.135 | 360,976.0 | +1.66% |
| 2025-08-20 | $4.31 | $4.14 | $0.165 | 438,049.0 | -2.09% |
| 2025-08-19 | $4.45 | $4.28 | $0.175 | 592,290.0 | -3.36% |
| 2025-08-18 | $4.49 | $4.37 | $0.115 | 330,266.0 | +1.71% |
| 2025-08-15 | $4.43 | $4.34 | $0.085 | 335,234.0 | -0.57% |
| 2025-08-14 | $4.58 | $4.39 | $0.185 | 686,215.0 | -4.34% |
| 2025-08-13 | $4.72 | $4.54 | $0.185 | 555,035.0 | -0.86% |
| 2025-08-12 | $4.67 | $4.52 | $0.155 | 503,353.0 | +2.20% |
| 2025-08-11 | $4.59 | $4.35 | $0.24 | 645,066.0 | +2.94% |
| 2025-08-08 | $4.51 | $4.41 | $0.105 | 463,527.0 | -2.00% |
National Cinemedia Inc-Aktien (NCMI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der National Cinemedia Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NCMI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der National Cinemedia Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
National Cinemedia Inc-Aktien (NCMI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $4.57 | $4.27 | $0.2992 | 2,357,440.0 | +0.00% |
| 2025-08 | $4.91 | $4.14 | $0.76 | 11,890,760.0 | -8.73% |
| 2025-07 | $5.10 | $4.57 | $0.5304 | 12,425,874.0 | -0.72% |
| 2025-06 | $5.54 | $4.77 | $0.765 | 13,155,555.0 | -11.10% |
| 2025-05 | $5.88 | $4.12 | $1.76 | 17,175,457.0 | -4.89% |
| 2025-04 | $6.18 | $5.44 | $0.74 | 19,362,648.0 | -1.88% |
| 2025-03 | $6.76 | $4.67 | $2.09 | 17,267,515.0 | -12.71% |
| 2025-02 | $7.25 | $6.39 | $0.86 | 7,089,337.0 | +1.52% |
| 2025-01 | $7.03 | $5.93 | $1.10 | 9,465,386.0 | -0.75% |
National Cinemedia Inc-Aktien (NCMI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.60 | $6.35 | $1.25 | 14,357,527.0 | -6.91% |
| 2024-11 | $7.39 | $6.21 | $1.18 | 9,825,388.0 | -3.34% |
| 2024-10 | $7.33 | $6.25 | $1.08 | 9,957,683.0 | +1.99% |
| 2024-09 | $7.25 | $6.45 | $0.80 | 9,226,933.0 | +2.32% |
| 2024-08 | $7.00 | $5.20 | $1.80 | 10,077,986.0 | +14.07% |
| 2024-07 | $6.12 | $4.12 | $2.00 | 10,737,330.0 | +37.59% |
| 2024-06 | $5.64 | $4.16 | $1.48 | 19,982,686.0 | -20.90% |
| 2024-05 | $5.90 | $4.23 | $1.67 | 13,195,120.0 | +29.67% |
| 2024-04 | $5.69 | $4.26 | $1.43 | 17,196,770.0 | -16.89% |
| 2024-03 | $5.75 | $3.71 | $2.04 | 22,388,179.0 | +26.85% |
| 2024-02 | $4.36 | $3.65 | $0.70 | 6,166,307.0 | -0.73% |
| 2024-01 | $4.66 | $3.87 | $0.79 | 8,294,883.0 | -1.21% |
National Cinemedia Inc-Aktien (NCMI) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.54 | $3.63 | $0.905 | 8,796,672.0 | +1.97% |
| 2023-11 | $4.62 | $3.79 | $0.83 | 9,543,946.0 | +3.84% |
| 2023-10 | $4.57 | $3.51 | $1.06 | 8,691,548.0 | -12.92% |
| 2023-09 | $5.08 | $4.23 | $0.85 | 18,992,075.0 | -0.88% |
| 2023-08 | $4.76 | $0.32 | $4.44 | 16,840,495.0 | +1,251% |
| 2023-07 | $0.4067 | $0.302 | $0.1047 | 14,336,675.0 | -0.50% |
| 2023-06 | $0.42 | $0.2573 | $0.1627 | 43,453,775.0 | +19.33% |
| 2023-05 | $0.3354 | $0.25 | $0.0854 | 27,053,020.0 | -4.92% |
| 2023-04 | $0.649 | $0.126 | $0.523 | 738,675,999.0 | +124.83% |
| 2023-03 | $0.25 | $0.1008 | $0.1492 | 120,299,645.0 | -42.57% |
| 2023-02 | $0.29 | $0.2201 | $0.0699 | 16,052,720.0 | -11.06% |
| 2023-01 | $0.35 | $0.23 | $0.12 | 15,152,589.0 | +17.55% |
0.30%
0.91%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):