Holen Sie sich die Stockscreener-App
3.77
4.31%
-0.17
Nucana Plc Adr-Aktien (NCNA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $3.92 | $3.72 | $0.20 | 68,934.0 | -4.82% |
| 2025-11-03 | $4.04 | $3.83 | $0.21 | 79,935.0 | -1.75% |
| 2025-10-31 | $4.07 | $3.80 | $0.27 | 74,634.0 | +8.09% |
| 2025-10-30 | $3.92 | $3.71 | $0.215 | 110,418.0 | -6.08% |
| 2025-10-29 | $4.19 | $3.90 | $0.29 | 100,973.0 | -5.95% |
| 2025-10-28 | $4.38 | $4.13 | $0.25 | 89,155.0 | -2.78% |
| 2025-10-27 | $4.38 | $4.20 | $0.18 | 78,788.0 | +1.41% |
| 2025-10-24 | $4.41 | $4.19 | $0.22 | 86,116.0 | +1.67% |
| 2025-10-23 | $4.26 | $3.97 | $0.29 | 91,849.0 | +4.23% |
| 2025-10-22 | $4.12 | $3.81 | $0.3137 | 294,220.0 | -4.51% |
| 2025-10-21 | $4.98 | $4.17 | $0.805 | 483,117.0 | -15.29% |
| 2025-10-20 | $5.65 | $4.94 | $0.71 | 1,923,922.0 | -1.97% |
| 2025-10-17 | $5.34 | $5.01 | $0.3282 | 169,347.0 | -1.36% |
| 2025-10-16 | $5.58 | $5.00 | $0.5786 | 169,862.0 | -4.10% |
| 2025-10-15 | $6.10 | $5.29 | $0.8099 | 206,874.0 | -8.38% |
| 2025-10-14 | $5.99 | $5.27 | $0.7199 | 356,976.0 | +1.21% |
| 2025-10-13 | $6.16 | $5.66 | $0.50 | 453,351.0 | +8.44% |
| 2025-10-10 | $6.17 | $5.20 | $0.97 | 328,318.0 | -10.27% |
| 2025-10-09 | $6.40 | $5.73 | $0.6695 | 325,682.0 | +0.51% |
| 2025-10-08 | $6.65 | $5.49 | $1.16 | 854,246.0 | -15.81% |
| 2025-10-07 | $7.22 | $5.02 | $2.20 | 2,657,095.0 | +38.19% |
Nucana Plc Adr-Aktien (NCNA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nucana Plc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NCNA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nucana Plc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nucana Plc Adr-Aktien (NCNA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $4.04 | $3.72 | $0.32 | 148,869.0 | -6.48% |
| 2025-10 | $7.22 | $3.71 | $3.51 | 10,852,563.0 | -13.58% |
| 2025-09 | $5.18 | $2.78 | $2.40 | 12,319,726.0 | +45.45% |
| 2025-08 | $10.00 | $3.05 | $6.95 | 11,143,685.0 | -62.82% |
| 2025-07 | $25.58 | $8.00 | $17.58 | 28,568,531.2 | -25.26% |
| 2025-06 | $40.00 | $6.92 | $33.08 | 31,504,686.9 | +62.61% |
| 2025-05 | $250.0 | $6.50 | $243.5 | 12,294,910.5 | -94.02% |
| 2025-04 | $195.7 | $104.0 | $91.74 | 14,231.4 | -32.40% |
| 2025-03 | $268.0 | $138.2 | $129.8 | 11,400.3 | -10.02% |
| 2025-02 | $220.0 | $172.0 | $48.00 | 4,654.4 | -4.90% |
| 2025-01 | $273.9 | $170.0 | $103.9 | 9,746.8 | -14.29% |
Nucana Plc Adr-Aktien (NCNA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $298.0 | $234.0 | $64.00 | 13,282.5 | +8.46% |
| 2024-11 | $342.0 | $245.0 | $97.00 | 13,691.9 | -19.75% |
| 2024-10 | $472.0 | $320.0 | $152.0 | 21,724.5 | -29.57% |
| 2024-09 | $1,650.0 | $450.0 | $1,200.0 | 404,586.0 | -37.16% |
| 2024-08 | $2,158.0 | $604.7 | $1,553.3 | 30,231.4 | +0.55% |
| 2024-07 | $790.0 | $506.0 | $284.0 | 4,065.0 | +42.75% |
| 2024-06 | $760.0 | $508.0 | $252.0 | 1,448.6 | -29.36% |
| 2024-05 | $868.0 | $681.3 | $186.6 | 3,479.9 | -8.84% |
| 2024-04 | $1,311.5 | $680.0 | $631.5 | 3,286.1 | -39.08% |
| 2024-03 | $3,882.0 | $1,172.5 | $2,709.5 | 17,586.6 | -18.75% |
| 2024-02 | $1,850.0 | $1,400.0 | $450.0 | 419.8 | +6.70% |
| 2024-01 | $1,750.0 | $1,351.0 | $399.0 | 500.7 | +1.39% |
Nucana Plc Adr-Aktien (NCNA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2,400.0 | $1,131.3 | $1,268.7 | 944.4 | -28.38% |
| 2023-11 | $2,475.0 | $1,924.5 | $550.5 | 179.4 | -15.71% |
| 2023-10 | $4,051.0 | $2,250.0 | $1,801.0 | 498.5 | -19.67% |
| 2023-09 | $3,750.0 | $2,800.0 | $950.0 | 168.4 | -15.28% |
| 2023-08 | $4,100.0 | $3,155.5 | $944.5 | 241.8 | -5.26% |
| 2023-07 | $4,450.0 | $3,750.0 | $700.0 | 165.5 | -3.80% |
| 2023-06 | $4,750.0 | $3,400.5 | $1,349.5 | 174.5 | -5.33% |
| 2023-05 | $4,500.0 | $3,350.0 | $1,150.0 | 179.5 | -1.71% |
| 2023-04 | $4,950.0 | $4,200.0 | $750.0 | 187.1 | -11.57% |
| 2023-03 | $8,750.0 | $3,855.0 | $4,895.0 | 975.3 | -33.79% |
| 2023-02 | $8,600.0 | $5,800.0 | $2,800.0 | 364.5 | -3.97% |
| 2023-01 | $8,150.0 | $3,300.0 | $4,850.0 | 614.2 | +128.79% |
1.13%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):