Holen Sie sich die Stockscreener-App
2.00
0.99%
-0.02
Handel nachbörslich:
2.02
0.02
+1.00%
Nucana Plc Adr-Aktien (NCNA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $2.04 | $1.97 | $0.07 | 21,012.0 | -0.99% |
| 2026-05-22 | $2.08 | $2.01 | $0.07 | 24,309.0 | -0.49% |
| 2026-05-21 | $2.07 | $1.95 | $0.1157 | 26,461.0 | -0.49% |
| 2026-05-20 | $2.08 | $1.99 | $0.09 | 13,553.0 | +3.03% |
| 2026-05-19 | $2.10 | $1.96 | $0.14 | 15,125.0 | -2.46% |
| 2026-05-18 | $2.21 | $1.98 | $0.2326 | 46,959.0 | -6.88% |
| 2026-05-15 | $2.31 | $2.03 | $0.28 | 129,921.0 | +10.10% |
| 2026-05-14 | $2.14 | $1.86 | $0.28 | 59,886.0 | +5.88% |
| 2026-05-13 | $1.91 | $1.85 | $0.0631 | 16,049.0 | +0.54% |
| 2026-05-12 | $2.00 | $1.86 | $0.14 | 24,730.0 | -5.58% |
| 2026-05-11 | $2.14 | $1.83 | $0.31 | 111,463.0 | -6.64% |
| 2026-05-08 | $2.23 | $2.10 | $0.1323 | 24,869.0 | +0.96% |
| 2026-05-07 | $2.27 | $2.05 | $0.225 | 37,320.0 | -5.43% |
| 2026-05-06 | $2.28 | $2.11 | $0.1699 | 22,376.0 | +0.91% |
| 2026-05-05 | $2.29 | $2.14 | $0.15 | 29,186.0 | -0.90% |
| 2026-05-04 | $2.25 | $2.14 | $0.11 | 27,444.0 | -1.78% |
| 2026-05-01 | $2.27 | $2.09 | $0.18 | 28,043.0 | +5.63% |
| 2026-04-30 | $2.16 | $2.04 | $0.1199 | 11,724.0 | +4.41% |
| 2026-04-29 | $2.19 | $2.02 | $0.1699 | 37,855.0 | -5.12% |
| 2026-04-28 | $2.19 | $2.12 | $0.065 | 15,891.0 | -2.71% |
Nucana Plc Adr-Aktien (NCNA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nucana Plc Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NCNA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nucana Plc Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nucana Plc Adr-Aktien (NCNA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $2.31 | $1.83 | $0.48 | 679,718.0 | -6.10% |
| 2026-04 | $2.33 | $1.41 | $0.92 | 738,309.0 | +52.14% |
| 2026-03 | $2.22 | $1.33 | $0.89 | 1,116,093.0 | -35.19% |
| 2026-02 | $2.67 | $2.00 | $0.6699 | 734,098.0 | -13.94% |
| 2026-01 | $3.81 | $2.47 | $1.34 | 1,788,785.0 | -30.28% |
Nucana Plc Adr-Aktien (NCNA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.55 | $3.16 | $1.39 | 1,160,110.0 | -17.52% |
| 2025-11 | $4.35 | $3.10 | $1.25 | 1,386,538.0 | +6.73% |
| 2025-10 | $7.22 | $3.71 | $3.51 | 10,852,563.0 | -13.58% |
| 2025-09 | $5.18 | $2.78 | $2.40 | 12,319,726.0 | +45.45% |
| 2025-08 | $10.00 | $3.05 | $6.95 | 11,143,685.0 | -62.82% |
| 2025-07 | $25.58 | $8.00 | $17.58 | 28,568,531.2 | -25.26% |
| 2025-06 | $40.00 | $6.92 | $33.08 | 31,504,686.9 | +62.61% |
| 2025-05 | $250.0 | $6.50 | $243.5 | 12,294,910.5 | -94.02% |
| 2025-04 | $195.7 | $104.0 | $91.74 | 14,231.4 | -32.40% |
| 2025-03 | $268.0 | $138.2 | $129.8 | 11,400.3 | -10.02% |
| 2025-02 | $220.0 | $172.0 | $48.00 | 4,654.4 | -4.90% |
| 2025-01 | $273.9 | $170.0 | $103.9 | 9,746.8 | -14.29% |
Nucana Plc Adr-Aktien (NCNA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $298.0 | $234.0 | $64.00 | 13,282.5 | +8.46% |
| 2024-11 | $342.0 | $245.0 | $97.00 | 13,691.9 | -19.75% |
| 2024-10 | $472.0 | $320.0 | $152.0 | 21,724.5 | -29.57% |
| 2024-09 | $1,650.0 | $450.0 | $1,200.0 | 404,586.0 | -37.16% |
| 2024-08 | $2,158.0 | $604.7 | $1,553.3 | 30,231.4 | +0.55% |
| 2024-07 | $790.0 | $506.0 | $284.0 | 4,065.0 | +42.75% |
| 2024-06 | $760.0 | $508.0 | $252.0 | 1,448.6 | -29.36% |
| 2024-05 | $868.0 | $681.3 | $186.6 | 3,479.9 | -8.84% |
| 2024-04 | $1,311.5 | $680.0 | $631.5 | 3,286.1 | -39.08% |
| 2024-03 | $3,882.0 | $1,172.5 | $2,709.5 | 17,586.6 | -18.75% |
| 2024-02 | $1,850.0 | $1,400.0 | $450.0 | 419.8 | +6.70% |
| 2024-01 | $1,750.0 | $1,351.0 | $399.0 | 500.7 | +1.39% |
0.98%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):