27.97
price up icon0.90%   0.25
after-market Handel nachbörslich: 27.49 -0.48 -1.72%
loading

Ncino Inc-Aktien (NCNO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $28.14 $27.41 $0.73 1,192,160.0 +0.90%
2025-07-01 $27.99 $27.11 $0.88 1,250,318.0 -0.89%
2025-06-30 $28.24 $27.59 $0.65 1,912,660.0 +1.12%
2025-06-27 $28.01 $27.09 $0.915 4,113,345.0 +1.06%
2025-06-26 $27.41 $26.06 $1.35 1,634,636.0 +4.79%
2025-06-25 $26.83 $25.93 $0.90 1,296,118.0 -2.25%
2025-06-24 $27.07 $26.54 $0.53 2,013,374.0 +0.72%
2025-06-23 $26.58 $25.89 $0.69 1,096,123.0 +0.30%
2025-06-20 $27.12 $26.20 $0.925 1,662,450.0 -1.31%
2025-06-18 $27.29 $26.41 $0.88 1,478,414.0 -1.03%
2025-06-17 $27.18 $26.73 $0.455 1,152,106.0 +0.67%
2025-06-16 $27.53 $26.82 $0.715 1,480,374.0 -0.33%
2025-06-13 $27.34 $26.68 $0.655 1,285,766.0 -1.75%
2025-06-12 $27.50 $27.19 $0.31 1,260,387.0 +0.62%
2025-06-11 $27.60 $26.95 $0.655 1,015,250.0 +0.40%
2025-06-10 $27.66 $27.09 $0.57 937,900.0 +0.11%
2025-06-09 $27.51 $27.07 $0.445 953,325.0 -0.59%
2025-06-06 $27.78 $27.21 $0.57 1,366,855.0 +0.00%
2025-06-05 $27.59 $27.02 $0.57 1,431,528.0 +0.33%
2025-06-04 $27.66 $27.00 $0.66 1,613,987.0 -0.11%
2025-06-03 $27.35 $26.15 $1.20 2,144,039.0 +4.09%

Ncino Inc-Aktien (NCNO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ncino Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NCNO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ncino Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ncino Inc-Aktien (NCNO) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $28.14 $27.11 $1.03 3,634,638.0 +0.00%
2025-06 $28.24 $25.55 $2.69 31,676,374.0 +6.35%
2025-05 $28.96 $21.73 $7.23 45,516,809.0 +13.36%
2025-04 $28.33 $18.75 $9.58 74,729,292.0 -15.54%
2025-03 $31.59 $27.29 $4.30 26,558,798.0 -12.26%
2025-02 $34.55 $30.58 $3.97 23,778,483.0 -7.94%
2025-01 $35.43 $32.00 $3.43 18,377,242.0 +1.28%

Ncino Inc-Aktien (NCNO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $42.88 $33.23 $9.65 35,873,525.0 -20.08%
2024-11 $43.20 $36.51 $6.69 18,220,145.0 +12.57%
2024-10 $38.94 $29.94 $9.00 29,990,582.0 +18.08%
2024-09 $31.85 $28.78 $3.07 21,119,890.0 +5.44%
2024-08 $35.15 $29.28 $5.87 27,913,407.0 -8.55%
2024-07 $34.01 $30.45 $3.55 25,900,752.0 +4.17%
2024-06 $32.02 $29.02 $3.00 21,400,561.0 +3.01%
2024-05 $32.50 $28.50 $4.00 19,245,164.0 +4.70%
2024-04 $36.51 $29.04 $7.47 27,198,752.0 -21.99%
2024-03 $37.48 $28.09 $9.39 21,542,951.0 +25.27%
2024-02 $33.04 $29.30 $3.74 12,505,673.0 -5.21%
2024-01 $35.83 $31.03 $4.80 16,346,137.0 -6.39%

Ncino Inc-Aktien (NCNO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $34.80 $27.73 $7.07 11,352,163.0 +21.72%
2023-11 $30.98 $27.27 $3.71 11,210,090.0 -1.67%
2023-10 $32.35 $27.13 $5.22 11,661,753.0 -11.64%
2023-09 $33.69 $28.52 $5.17 14,662,233.0 -3.26%
2023-08 $33.73 $28.57 $5.16 11,144,926.0 +1.61%
2023-07 $33.20 $29.30 $3.90 8,278,685.0 +7.40%
2023-06 $33.63 $21.32 $12.31 29,249,288.0 +9.57%
2023-05 $28.67 $21.26 $7.41 16,095,041.0 +11.16%
2023-04 $26.19 $23.13 $3.06 13,071,893.0 -0.20%
2023-03 $27.89 $19.58 $8.31 29,733,664.0 -9.06%
2023-02 $31.74 $26.88 $4.86 8,024,592.0 -4.72%
2023-01 $29.46 $24.05 $5.41 15,315,580.0 +8.17%
$402.28
price up icon 7.76%
software_application ADP
$305.05
price down icon 1.64%
$196.97
price down icon 0.31%
$114.77
price up icon 1.86%
$378.47
price down icon 3.48%
$92.05
price down icon 0.09%
Kapitalisierung:     |  Volumen (24h):