Holen Sie sich die Stockscreener-App
16.14
1.83%
0.29
Handel nachbörslich:
16.14
Ncino Inc-Aktien (NCNO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $16.63 | $16.01 | $0.62 | 1,966,292.0 | +1.83% |
| 2026-02-12 | $17.75 | $15.69 | $2.06 | 4,486,896.0 | -9.89% |
| 2026-02-11 | $18.40 | $17.00 | $1.40 | 2,693,253.0 | -5.58% |
| 2026-02-10 | $19.06 | $18.32 | $0.74 | 1,712,418.0 | +1.86% |
| 2026-02-09 | $18.49 | $17.85 | $0.64 | 1,875,740.0 | +0.77% |
| 2026-02-06 | $18.55 | $17.60 | $0.95 | 2,095,591.0 | +1.00% |
| 2026-02-05 | $19.17 | $17.77 | $1.40 | 2,005,691.0 | -4.47% |
| 2026-02-04 | $19.15 | $17.69 | $1.46 | 3,285,195.0 | +0.53% |
| 2026-02-03 | $20.71 | $18.02 | $2.69 | 5,319,390.0 | -10.56% |
| 2026-02-02 | $21.50 | $20.77 | $0.735 | 2,511,876.0 | -2.01% |
| 2026-01-30 | $21.87 | $21.11 | $0.76 | 2,964,218.0 | -0.19% |
| 2026-01-29 | $23.05 | $21.37 | $1.68 | 2,999,064.0 | -7.92% |
| 2026-01-28 | $23.95 | $23.15 | $0.80 | 1,671,002.0 | -2.11% |
| 2026-01-27 | $24.57 | $23.47 | $1.11 | 1,969,022.0 | -3.06% |
| 2026-01-26 | $24.89 | $24.17 | $0.72 | 1,387,801.0 | +0.74% |
| 2026-01-23 | $24.62 | $24.07 | $0.55 | 1,647,545.0 | +0.75% |
| 2026-01-22 | $24.14 | $22.90 | $1.24 | 1,788,818.0 | +5.14% |
| 2026-01-21 | $23.47 | $22.43 | $1.04 | 2,132,036.0 | -0.30% |
| 2026-01-20 | $24.40 | $22.83 | $1.57 | 2,014,757.0 | -5.11% |
| 2026-01-16 | $24.77 | $23.80 | $0.97 | 1,774,450.0 | -0.16% |
| 2026-01-15 | $24.71 | $24.07 | $0.64 | 1,875,502.0 | -0.74% |
Ncino Inc-Aktien (NCNO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ncino Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NCNO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ncino Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ncino Inc-Aktien (NCNO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $21.50 | $15.69 | $5.81 | 29,918,634.0 | -24.40% |
| 2026-01 | $25.92 | $21.11 | $4.81 | 35,859,730.0 | -16.73% |
Ncino Inc-Aktien (NCNO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $27.50 | $23.18 | $4.32 | 45,441,687.0 | +5.43% |
| 2025-11 | $26.93 | $23.90 | $3.03 | 30,364,630.0 | -7.42% |
| 2025-10 | $27.38 | $23.62 | $3.76 | 45,958,168.0 | -1.59% |
| 2025-09 | $31.93 | $26.92 | $5.00 | 43,981,754.0 | -15.57% |
| 2025-08 | $33.92 | $26.03 | $7.89 | 39,437,245.0 | +14.99% |
| 2025-07 | $31.48 | $27.11 | $4.37 | 29,646,062.0 | -0.16% |
| 2025-06 | $28.24 | $25.55 | $2.69 | 31,676,374.0 | +6.35% |
| 2025-05 | $28.96 | $21.73 | $7.23 | 45,516,809.0 | +13.36% |
| 2025-04 | $28.33 | $18.75 | $9.58 | 74,729,292.0 | -15.54% |
| 2025-03 | $31.59 | $27.29 | $4.30 | 26,558,798.0 | -12.26% |
| 2025-02 | $34.55 | $30.58 | $3.97 | 23,778,483.0 | -7.94% |
| 2025-01 | $35.43 | $32.00 | $3.43 | 18,377,242.0 | +1.28% |
Ncino Inc-Aktien (NCNO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $42.88 | $33.23 | $9.65 | 35,873,525.0 | -20.08% |
| 2024-11 | $43.20 | $36.51 | $6.69 | 18,220,145.0 | +12.57% |
| 2024-10 | $38.94 | $29.94 | $9.00 | 29,990,582.0 | +18.08% |
| 2024-09 | $31.85 | $28.78 | $3.07 | 21,119,890.0 | +5.44% |
| 2024-08 | $35.15 | $29.28 | $5.87 | 27,913,407.0 | -8.55% |
| 2024-07 | $34.01 | $30.45 | $3.55 | 25,900,752.0 | +4.17% |
| 2024-06 | $32.02 | $29.02 | $3.00 | 21,400,561.0 | +3.01% |
| 2024-05 | $32.50 | $28.50 | $4.00 | 19,245,164.0 | +4.70% |
| 2024-04 | $36.51 | $29.04 | $7.47 | 27,198,752.0 | -21.99% |
| 2024-03 | $37.48 | $28.09 | $9.39 | 21,542,951.0 | +25.27% |
| 2024-02 | $33.04 | $29.30 | $3.74 | 12,505,673.0 | -5.21% |
| 2024-01 | $35.83 | $31.03 | $4.80 | 16,346,137.0 | -6.39% |
3.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):