Holen Sie sich die Stockscreener-App
0.4521
2.77%
-0.0129
Handel nachbörslich:
.46
0.0079
+1.75%
Netcapital Inc-Aktien (NCPL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $0.4817 | $0.4501 | $0.0316 | 32,875.0 | -2.77% |
| 2026-03-12 | $0.49 | $0.4558 | $0.0342 | 41,548.0 | -1.08% |
| 2026-03-11 | $0.51 | $0.455 | $0.055 | 44,384.0 | -4.06% |
| 2026-03-10 | $0.5188 | $0.4622 | $0.0566 | 127,860.0 | +3.84% |
| 2026-03-09 | $0.49 | $0.4504 | $0.0396 | 52,961.0 | -3.69% |
| 2026-03-06 | $0.514 | $0.4587 | $0.0553 | 120,770.0 | +7.69% |
| 2026-03-05 | $0.5899 | $0.4201 | $0.1698 | 975,736.0 | +4.60% |
| 2026-03-04 | $0.4699 | $0.4201 | $0.0498 | 197,152.0 | +3.57% |
| 2026-03-03 | $0.4501 | $0.3705 | $0.0796 | 180,711.0 | -7.61% |
| 2026-03-02 | $0.50 | $0.4515 | $0.0485 | 129,952.0 | -11.09% |
| 2026-02-27 | $0.549 | $0.5113 | $0.0377 | 49,174.0 | -3.98% |
| 2026-02-26 | $0.5555 | $0.52 | $0.0355 | 75,187.0 | -1.39% |
| 2026-02-25 | $0.5834 | $0.5185 | $0.0649 | 103,150.0 | +0.56% |
| 2026-02-24 | $0.56 | $0.51 | $0.05 | 45,573.0 | +0.13% |
| 2026-02-23 | $0.5653 | $0.5143 | $0.051 | 73,763.0 | -8.03% |
| 2026-02-20 | $0.6128 | $0.578 | $0.0348 | 53,120.0 | -5.80% |
| 2026-02-19 | $0.6199 | $0.5311 | $0.0888 | 174,959.0 | +14.29% |
| 2026-02-18 | $0.5617 | $0.54 | $0.0217 | 66,638.0 | +4.39% |
| 2026-02-17 | $0.5358 | $0.5005 | $0.0353 | 59,400.0 | -4.77% |
| 2026-02-13 | $0.555 | $0.521 | $0.034 | 87,331.0 | -3.06% |
| 2026-02-12 | $0.58 | $0.5302 | $0.0498 | 79,000.0 | +3.12% |
| 2026-02-11 | $0.59 | $0.5408 | $0.0492 | 123,367.0 | -4.40% |
Netcapital Inc-Aktien (NCPL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Netcapital Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NCPL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Netcapital Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Netcapital Inc-Aktien (NCPL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $0.5899 | $0.3705 | $0.2194 | 1,936,824.0 | -11.58% |
| 2026-02 | $0.7337 | $0.5005 | $0.2332 | 1,928,743.0 | -28.18% |
| 2026-01 | $0.888 | $0.6101 | $0.2779 | 38,598,883.0 | +7.91% |
Netcapital Inc-Aktien (NCPL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.94 | $0.62 | $1.32 | 315,681,879.0 | -23.38% |
| 2025-11 | $2.20 | $0.63 | $1.57 | 5,592,952.0 | -57.60% |
| 2025-10 | $2.75 | $1.89 | $0.86 | 1,688,405.0 | -9.58% |
| 2025-09 | $2.57 | $1.77 | $0.80 | 3,349,715.0 | +20.00% |
| 2025-08 | $3.45 | $1.86 | $1.59 | 5,334,220.0 | -41.00% |
| 2025-07 | $8.75 | $2.85 | $5.90 | 16,533,430.0 | -50.58% |
| 2025-06 | $7.55 | $2.13 | $5.42 | 11,795,987.0 | +156.93% |
| 2025-05 | $2.79 | $1.75 | $1.04 | 3,019,149.0 | +32.18% |
| 2025-04 | $2.05 | $1.50 | $0.55 | 1,071,398.0 | +18.82% |
| 2025-03 | $2.25 | $1.65 | $0.60 | 1,404,260.0 | -16.26% |
| 2025-02 | $2.50 | $1.99 | $0.5097 | 1,716,865.0 | -1.46% |
| 2025-01 | $2.38 | $1.71 | $0.67 | 2,392,494.0 | -0.96% |
Netcapital Inc-Aktien (NCPL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.54 | $1.65 | $0.89 | 6,823,125.0 | +10.99% |
| 2024-11 | $2.24 | $1.42 | $0.82 | 12,045,121.0 | +24.84% |
| 2024-10 | $2.17 | $1.41 | $0.76 | 11,302,613.0 | -3.77% |
| 2024-09 | $3.10 | $1.44 | $1.66 | 5,300,511.0 | -49.84% |
| 2024-08 | $5.25 | $2.57 | $2.68 | 2,395,763.5 | -34.65% |
| 2024-07 | $11.90 | $4.69 | $7.21 | 3,417,290.7 | -36.48% |
| 2024-06 | $10.86 | $6.14 | $4.72 | 3,264,270.2 | -15.75% |
| 2024-05 | $22.85 | $8.42 | $14.43 | 4,485,845.4 | -2.41% |
| 2024-04 | $10.28 | $7.78 | $2.50 | 173,214.4 | +6.50% |
| 2024-03 | $11.15 | $7.93 | $3.22 | 155,729.0 | -14.07% |
| 2024-02 | $12.80 | $9.32 | $3.47 | 176,031.1 | -18.08% |
| 2024-01 | $16.10 | $11.24 | $4.86 | 102,177.1 | -16.59% |
1.31%
0.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):