Holen Sie sich die Stockscreener-App
2.04
1.45%
-0.03
Handel nachbörslich:
1.98
-0.06
-2.94%
Netcapital Inc-Aktien (NCPL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $2.13 | $1.86 | $0.27 | 316,008.0 | -1.45% |
| 2025-08-13 | $2.69 | $2.00 | $0.6887 | 637,385.0 | -20.99% |
| 2025-08-12 | $2.87 | $2.49 | $0.3798 | 472,591.0 | +5.22% |
| 2025-08-11 | $3.18 | $2.26 | $0.9235 | 646,735.0 | -20.19% |
| 2025-08-08 | $3.14 | $2.92 | $0.225 | 103,722.0 | +8.71% |
| 2025-08-07 | $3.16 | $2.81 | $0.3526 | 181,720.0 | -5.59% |
| 2025-08-06 | $3.30 | $3.00 | $0.296 | 141,019.0 | -7.46% |
| 2025-08-05 | $3.35 | $3.07 | $0.28 | 196,361.0 | +2.34% |
| 2025-08-04 | $3.42 | $3.07 | $0.345 | 197,042.0 | -6.69% |
| 2025-08-01 | $3.45 | $3.20 | $0.25 | 61,220.0 | +1.47% |
| 2025-07-31 | $3.44 | $3.21 | $0.2337 | 69,642.0 | +2.11% |
| 2025-07-30 | $3.55 | $3.16 | $0.39 | 133,656.0 | +0.91% |
| 2025-07-29 | $3.51 | $3.19 | $0.316 | 173,863.0 | -6.80% |
| 2025-07-28 | $3.63 | $3.30 | $0.33 | 276,349.0 | +10.66% |
| 2025-07-25 | $3.27 | $3.07 | $0.2039 | 137,578.0 | -2.45% |
| 2025-07-24 | $3.43 | $3.21 | $0.2189 | 135,144.0 | +2.83% |
| 2025-07-23 | $3.20 | $3.12 | $0.0814 | 45,108.0 | +1.92% |
| 2025-07-22 | $3.20 | $2.92 | $0.2786 | 197,362.0 | +3.65% |
| 2025-07-21 | $3.30 | $2.95 | $0.35 | 345,749.0 | -7.10% |
| 2025-07-18 | $3.36 | $2.95 | $0.41 | 650,343.0 | +9.09% |
| 2025-07-17 | $3.21 | $2.85 | $0.36 | 712,931.0 | -7.48% |
| 2025-07-16 | $5.14 | $3.13 | $2.01 | 2,196,205.0 | -29.45% |
Netcapital Inc-Aktien (NCPL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Netcapital Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NCPL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Netcapital Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Netcapital Inc-Aktien (NCPL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $3.45 | $1.86 | $1.59 | 3,269,811.0 | -39.82% |
| 2025-07 | $8.75 | $2.85 | $5.90 | 16,533,430.0 | -50.58% |
| 2025-06 | $7.55 | $2.13 | $5.42 | 11,795,987.0 | +156.93% |
| 2025-05 | $2.79 | $1.75 | $1.04 | 3,019,149.0 | +32.18% |
| 2025-04 | $2.05 | $1.50 | $0.55 | 1,071,398.0 | +18.82% |
| 2025-03 | $2.25 | $1.65 | $0.60 | 1,404,260.0 | -16.26% |
| 2025-02 | $2.50 | $1.99 | $0.5097 | 1,716,865.0 | -1.46% |
| 2025-01 | $2.38 | $1.71 | $0.67 | 2,392,494.0 | -0.96% |
Netcapital Inc-Aktien (NCPL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.54 | $1.65 | $0.89 | 6,823,125.0 | +10.99% |
| 2024-11 | $2.24 | $1.42 | $0.82 | 12,045,121.0 | +24.84% |
| 2024-10 | $2.17 | $1.41 | $0.76 | 11,302,613.0 | -3.77% |
| 2024-09 | $3.10 | $1.44 | $1.66 | 5,300,511.0 | -49.84% |
| 2024-08 | $5.25 | $2.57 | $2.68 | 2,395,763.5 | -34.65% |
| 2024-07 | $11.90 | $4.69 | $7.21 | 3,417,290.7 | -36.48% |
| 2024-06 | $10.86 | $6.14 | $4.72 | 3,264,270.2 | -15.75% |
| 2024-05 | $22.85 | $8.42 | $14.43 | 4,485,845.4 | -2.41% |
| 2024-04 | $10.28 | $7.78 | $2.50 | 173,214.4 | +6.50% |
| 2024-03 | $11.15 | $7.93 | $3.22 | 155,729.0 | -14.07% |
| 2024-02 | $12.80 | $9.32 | $3.47 | 176,031.1 | -18.08% |
| 2024-01 | $16.10 | $11.24 | $4.86 | 102,177.1 | -16.59% |
Netcapital Inc-Aktien (NCPL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $34.23 | $13.30 | $20.93 | 332,203.3 | -33.67% |
| 2023-11 | $29.40 | $17.43 | $11.97 | 37,350.6 | -20.50% |
| 2023-10 | $47.59 | $23.36 | $24.23 | 73,172.4 | -1.85% |
| 2023-09 | $38.08 | $28.03 | $10.05 | 25,211.5 | -18.00% |
| 2023-08 | $48.98 | $35.00 | $13.98 | 32,663.9 | -26.47% |
| 2023-07 | $83.30 | $44.81 | $38.49 | 70,398.3 | -38.63% |
| 2023-06 | $105.3 | $74.90 | $30.38 | 28,930.8 | -24.11% |
| 2023-05 | $191.1 | $75.60 | $115.5 | 197,730.9 | +7.35% |
| 2023-04 | $132.3 | $58.10 | $74.19 | 154,759.6 | +36.89% |
| 2023-03 | $89.60 | $66.81 | $22.79 | 11,008.1 | -12.08% |
| 2023-02 | $104.3 | $72.10 | $32.20 | 11,233.8 | -15.04% |
| 2023-01 | $115.5 | $79.10 | $36.40 | 18,566.7 | -11.33% |
0.10%
0.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):