Holen Sie sich die Stockscreener-App
1.56
2.50%
-0.04
Handel nachbörslich:
1.56
Nocera Inc-Aktien (NCRA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $1.60 | $1.45 | $0.15 | 4,275.0 | -2.50% |
| 2025-09-03 | $1.60 | $1.49 | $0.1142 | 51,900.0 | +6.67% |
| 2025-09-02 | $1.54 | $1.46 | $0.0788 | 17,173.0 | -0.59% |
| 2025-08-29 | $1.51 | $1.41 | $0.0995 | 3,930.0 | -0.07% |
| 2025-08-28 | $1.58 | $1.48 | $0.10 | 20,477.0 | +0.67% |
| 2025-08-27 | $1.55 | $1.50 | $0.05 | 5,614.0 | -3.23% |
| 2025-08-26 | $1.56 | $1.48 | $0.08 | 6,188.0 | -1.27% |
| 2025-08-25 | $1.63 | $1.54 | $0.0894 | 8,108.0 | +1.29% |
| 2025-08-22 | $1.56 | $1.44 | $0.1244 | 35,479.0 | -4.25% |
| 2025-08-21 | $1.62 | $1.54 | $0.0788 | 5,278.0 | +1.17% |
| 2025-08-20 | $1.62 | $1.56 | $0.06 | 1,204.0 | -0.53% |
| 2025-08-19 | $1.63 | $1.58 | $0.05 | 5,926.0 | -1.92% |
| 2025-08-18 | $1.67 | $1.56 | $0.1035 | 7,979.0 | +0.00% |
| 2025-08-15 | $1.65 | $1.64 | $0.015 | 4,824.0 | -1.80% |
| 2025-08-14 | $1.71 | $1.50 | $0.2095 | 14,722.0 | -1.18% |
| 2025-08-13 | $1.75 | $1.68 | $0.07 | 40,367.0 | +3.05% |
| 2025-08-12 | $1.70 | $1.60 | $0.10 | 53,575.0 | -2.38% |
| 2025-08-11 | $1.71 | $1.63 | $0.08 | 53,337.0 | +3.07% |
| 2025-08-08 | $1.70 | $1.62 | $0.08 | 35,634.0 | +0.00% |
| 2025-08-07 | $1.78 | $1.60 | $0.18 | 64,011.0 | +2.52% |
| 2025-08-06 | $1.61 | $1.59 | $0.02 | 7,336.0 | -0.63% |
Nocera Inc-Aktien (NCRA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nocera Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NCRA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nocera Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nocera Inc-Aktien (NCRA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $1.60 | $1.45 | $0.15 | 77,623.0 | +3.39% |
| 2025-08 | $1.78 | $1.41 | $0.37 | 435,920.0 | -7.99% |
| 2025-07 | $1.78 | $0.9601 | $0.822 | 1,315,191.0 | +57.69% |
| 2025-06 | $1.25 | $0.87 | $0.38 | 1,082,359.0 | -2.80% |
| 2025-05 | $1.40 | $0.78 | $0.6199 | 3,497,986.0 | +21.16% |
| 2025-04 | $1.07 | $0.8015 | $0.2685 | 380,808.0 | -11.69% |
| 2025-03 | $1.20 | $0.89 | $0.31 | 399,973.0 | +3.33% |
| 2025-02 | $1.00 | $0.7717 | $0.2283 | 834,644.0 | +6.34% |
| 2025-01 | $1.09 | $0.7533 | $0.3367 | 813,887.0 | +7.53% |
Nocera Inc-Aktien (NCRA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.09 | $0.70 | $1.39 | 10,858,235.0 | -9.50% |
| 2024-11 | $1.30 | $0.91 | $0.39 | 190,375.0 | -9.09% |
| 2024-10 | $1.54 | $0.9102 | $0.6298 | 288,558.0 | -5.17% |
| 2024-09 | $1.20 | $0.81 | $0.3901 | 107,185.0 | +17.17% |
| 2024-08 | $1.00 | $0.725 | $0.275 | 151,264.0 | -0.99% |
| 2024-07 | $1.21 | $0.80 | $0.41 | 66,442.0 | -9.10% |
| 2024-06 | $1.32 | $1.05 | $0.275 | 63,805.0 | -12.00% |
| 2024-05 | $1.48 | $0.9796 | $0.5004 | 83,532.0 | +0.81% |
| 2024-04 | $1.34 | $0.93 | $0.41 | 220,713.0 | -3.13% |
| 2024-03 | $1.45 | $1.11 | $0.34 | 65,502.0 | -5.19% |
| 2024-02 | $1.52 | $0.97 | $0.55 | 158,161.0 | +28.80% |
| 2024-01 | $1.40 | $1.03 | $0.37 | 103,780.0 | -20.60% |
Nocera Inc-Aktien (NCRA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.44 | $1.14 | $0.30 | 78,865.0 | -7.04% |
| 2023-11 | $1.53 | $1.37 | $0.16 | 142,796.0 | -7.79% |
| 2023-10 | $1.68 | $1.30 | $0.38 | 149,094.0 | +0.98% |
| 2023-09 | $1.78 | $1.51 | $0.27 | 187,888.0 | +0.00% |
0.71%
3.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):