loading

Ncs Multistage Holdings Inc-Aktien (NCSM) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $30.82 $30.01 $0.81 2,501.0 +0.00%
2025-07-02 $30.63 $29.70 $0.935 5,982.0 +1.42%
2025-07-01 $30.47 $28.73 $1.74 44,397.0 +0.27%
2025-06-30 $30.08 $28.77 $1.32 13,114.0 -0.71%
2025-06-27 $30.63 $29.22 $1.41 10,695.0 -4.22%
2025-06-26 $31.05 $30.70 $0.35 1,745.0 -0.70%
2025-06-25 $32.84 $30.51 $2.33 7,969.0 -3.76%
2025-06-24 $33.13 $32.01 $1.12 2,466.0 +1.50%
2025-06-23 $33.88 $32.01 $1.87 11,326.0 -0.96%
2025-06-20 $32.50 $31.77 $0.73 1,943.0 +0.28%
2025-06-18 $32.23 $30.56 $1.67 2,350.0 +3.32%
2025-06-17 $31.52 $31.20 $0.325 1,952.0 +1.55%
2025-06-16 $32.18 $30.53 $1.65 9,911.0 -0.57%
2025-06-13 $30.90 $29.85 $1.05 9,594.0 +2.78%
2025-06-12 $30.43 $29.80 $0.63 11,557.0 -0.55%
2025-06-11 $30.40 $29.78 $0.62 3,563.0 +2.07%
2025-06-10 $31.40 $29.29 $2.11 14,350.0 -4.91%
2025-06-09 $31.15 $30.15 $1.00 6,933.0 +1.76%
2025-06-06 $30.64 $29.54 $1.10 2,577.0 +1.22%
2025-06-05 $30.23 $29.43 $0.8007 1,315.0 +0.23%
2025-06-04 $30.21 $29.24 $0.97 8,278.0 +3.86%
2025-06-03 $30.60 $28.90 $1.70 19,155.0 +1.36%

Ncs Multistage Holdings Inc-Aktien (NCSM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ncs Multistage Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NCSM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ncs Multistage Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ncs Multistage Holdings Inc-Aktien (NCSM) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $30.82 $28.73 $2.09 52,880.0 +1.69%
2025-06 $33.88 $28.64 $5.24 149,960.0 +0.92%
2025-05 $35.65 $29.15 $6.50 178,019.0 -0.85%
2025-04 $38.95 $25.09 $13.86 205,076.0 -15.66%
2025-03 $37.74 $23.89 $13.85 395,515.0 +29.93%
2025-02 $30.99 $26.77 $4.22 71,393.0 -6.49%
2025-01 $31.82 $26.73 $5.09 170,221.0 +10.94%

Ncs Multistage Holdings Inc-Aktien (NCSM) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $28.73 $21.46 $7.27 303,045.0 +21.68%
2024-11 $24.95 $19.18 $5.77 101,541.0 +12.94%
2024-10 $19.80 $16.81 $2.99 111,167.0 -5.98%
2024-09 $22.18 $19.34 $2.84 109,169.0 -6.98%
2024-08 $21.41 $16.66 $4.75 151,517.0 +17.84%
2024-07 $18.34 $15.90 $2.44 42,799.0 +7.21%
2024-06 $18.68 $15.94 $2.74 62,043.0 -6.90%
2024-05 $18.98 $16.37 $2.61 60,866.0 +9.90%
2024-04 $16.80 $15.25 $1.55 41,462.0 +2.31%
2024-03 $16.50 $14.75 $1.75 85,749.0 +8.68%
2024-02 $17.57 $14.75 $2.82 30,827.0 -6.82%
2024-01 $17.62 $14.47 $3.15 67,693.0 -11.32%

Ncs Multistage Holdings Inc-Aktien (NCSM) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $18.85 $12.17 $6.68 152,936.0 +41.67%
2023-11 $13.71 $12.02 $1.69 78,448.0 -10.32%
2023-10 $15.96 $13.95 $2.02 29,427.0 -13.00%
2023-09 $17.20 $15.45 $1.75 30,639.0 -5.00%
2023-08 $18.99 $16.06 $2.93 80,579.0 -15.00%
2023-07 $21.85 $16.91 $4.94 71,977.0 +17.65%
2023-06 $18.56 $16.28 $2.28 37,238.0 +0.00%
2023-05 $21.25 $16.52 $4.73 101,320.0 -18.27%
2023-04 $23.86 $20.60 $3.26 67,062.0 -12.24%
2023-03 $25.66 $20.56 $5.10 148,123.0 -0.59%
2023-02 $25.49 $23.23 $2.26 167,361.0 -8.13%
2023-01 $26.36 $23.05 $3.31 174,523.0 +3.80%
oil_gas_equipment_services WHD
$45.34
price up icon 0.23%
$55.02
price up icon 5.36%
$24.65
price down icon 0.44%
oil_gas_equipment_services CHX
$26.18
price down icon 0.87%
oil_gas_equipment_services NOV
$13.13
price down icon 0.61%
oil_gas_equipment_services FTI
$34.63
price up icon 0.20%
Kapitalisierung:     |  Volumen (24h):