Holen Sie sich die Stockscreener-App
5.27
0.75%
-0.04
Handel nachbörslich:
5.30
0.03
+0.57%
The 9 Limited Adr-Aktien (NCTY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $5.48 | $5.24 | $0.2429 | 29,682.0 | -0.75% |
| 2026-05-22 | $5.50 | $5.28 | $0.22 | 33,412.0 | -1.48% |
| 2026-05-21 | $5.50 | $5.30 | $0.20 | 12,742.0 | +0.75% |
| 2026-05-20 | $5.51 | $5.23 | $0.28 | 39,867.0 | +0.38% |
| 2026-05-19 | $5.74 | $5.20 | $0.54 | 40,733.0 | +0.00% |
| 2026-05-18 | $5.55 | $5.14 | $0.41 | 22,408.0 | -5.83% |
| 2026-05-15 | $5.96 | $5.60 | $0.36 | 22,068.0 | -6.91% |
| 2026-05-14 | $6.47 | $6.06 | $0.41 | 25,165.0 | -2.56% |
| 2026-05-13 | $6.80 | $6.22 | $0.58 | 22,160.0 | -4.66% |
| 2026-05-12 | $6.54 | $6.02 | $0.525 | 37,563.0 | +0.54% |
| 2026-05-11 | $6.67 | $5.71 | $0.9568 | 95,335.0 | +12.24% |
| 2026-05-08 | $5.83 | $5.53 | $0.305 | 26,106.0 | +2.47% |
| 2026-05-07 | $5.91 | $5.64 | $0.27 | 30,803.0 | -1.74% |
| 2026-05-06 | $5.83 | $5.58 | $0.25 | 7,962.0 | +1.05% |
| 2026-05-05 | $5.72 | $5.31 | $0.415 | 42,970.0 | +7.75% |
| 2026-05-04 | $5.75 | $5.29 | $0.46 | 29,631.0 | -5.37% |
| 2026-05-01 | $5.63 | $5.43 | $0.1958 | 9,883.0 | +3.52% |
| 2026-04-30 | $5.58 | $5.21 | $0.365 | 16,592.0 | +3.25% |
| 2026-04-29 | $5.42 | $5.10 | $0.32 | 96,004.0 | -3.68% |
| 2026-04-28 | $5.71 | $5.10 | $0.61 | 64,155.0 | +1.69% |
The 9 Limited Adr-Aktien (NCTY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der The 9 Limited Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NCTY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der The 9 Limited Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
The 9 Limited Adr-Aktien (NCTY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $6.80 | $5.14 | $1.66 | 558,172.0 | -2.41% |
| 2026-04 | $5.97 | $5.00 | $0.97 | 844,477.0 | -1.46% |
| 2026-03 | $6.93 | $5.10 | $1.83 | 572,666.0 | -2.66% |
| 2026-02 | $6.65 | $5.00 | $1.65 | 476,850.0 | -10.78% |
| 2026-01 | $7.57 | $6.10 | $1.47 | 848,627.0 | -0.94% |
The 9 Limited Adr-Aktien (NCTY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $8.31 | $6.45 | $1.86 | 790,730.0 | -9.90% |
| 2025-11 | $9.61 | $5.95 | $3.66 | 850,249.0 | -25.16% |
| 2025-10 | $11.60 | $8.50 | $3.10 | 2,725,226.0 | -9.88% |
| 2025-09 | $11.20 | $8.60 | $2.60 | 1,547,847.0 | +16.11% |
| 2025-08 | $9.34 | $7.07 | $2.27 | 876,390.0 | +6.21% |
| 2025-07 | $10.41 | $7.38 | $3.03 | 1,151,394.0 | +10.80% |
| 2025-06 | $10.38 | $7.21 | $3.17 | 1,826,773.0 | -16.88% |
| 2025-05 | $12.51 | $9.03 | $3.48 | 1,895,246.0 | -25.00% |
| 2025-04 | $15.09 | $9.70 | $5.39 | 2,164,058.0 | -16.86% |
| 2025-03 | $15.98 | $10.60 | $5.38 | 1,491,966.0 | +33.07% |
| 2025-02 | $16.85 | $10.72 | $6.13 | 1,458,214.0 | -27.74% |
| 2025-01 | $17.83 | $13.68 | $4.15 | 2,299,895.0 | +7.36% |
The 9 Limited Adr-Aktien (NCTY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.59 | $13.41 | $7.18 | 3,807,441.0 | +4.88% |
| 2024-11 | $14.98 | $8.08 | $6.90 | 3,829,119.0 | +77.93% |
| 2024-10 | $9.10 | $6.28 | $2.82 | 1,837,694.0 | +22.86% |
| 2024-09 | $7.53 | $6.28 | $1.25 | 352,538.0 | -4.97% |
| 2024-08 | $7.88 | $5.75 | $2.13 | 322,680.0 | -9.44% |
| 2024-07 | $9.30 | $7.00 | $2.30 | 535,811.0 | -10.19% |
| 2024-06 | $9.57 | $6.95 | $2.62 | 933,556.0 | +24.23% |
| 2024-05 | $9.26 | $6.61 | $2.65 | 807,745.0 | +0.68% |
| 2024-04 | $7.20 | $4.90 | $2.30 | 520,086.0 | +2.80% |
| 2024-03 | $6.90 | $4.60 | $2.30 | 762,110.0 | +24.82% |
| 2024-02 | $6.82 | $4.85 | $1.97 | 1,786,092.0 | +1.47% |
| 2024-01 | $8.30 | $4.03 | $4.27 | 1,386,105.0 | -28.42% |
5.19%
3.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):