Holen Sie sich die Stockscreener-App
13.53
0.30%
0.04
Handel nachbörslich:
13.70
0.17
+1.26%
Virtus Convertible Income Fund Ii-Aktien (NCZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $13.59 | $13.48 | $0.1056 | 45,236.0 | +0.30% |
| 2025-09-03 | $13.51 | $13.46 | $0.0486 | 25,847.0 | +0.07% |
| 2025-09-02 | $13.51 | $13.43 | $0.0799 | 39,105.0 | -0.44% |
| 2025-08-29 | $13.55 | $13.44 | $0.11 | 87,884.0 | +0.52% |
| 2025-08-28 | $13.48 | $13.39 | $0.09 | 58,935.0 | +0.07% |
| 2025-08-27 | $13.46 | $13.36 | $0.096 | 52,570.0 | +0.67% |
| 2025-08-26 | $13.41 | $13.35 | $0.06 | 59,244.0 | -0.37% |
| 2025-08-25 | $13.43 | $13.23 | $0.1993 | 50,808.0 | +0.68% |
| 2025-08-22 | $13.34 | $13.16 | $0.18 | 43,210.0 | +1.83% |
| 2025-08-21 | $13.16 | $13.09 | $0.0785 | 15,802.0 | -0.23% |
| 2025-08-20 | $13.23 | $13.07 | $0.16 | 28,172.0 | -0.46% |
| 2025-08-19 | $13.29 | $13.15 | $0.135 | 36,172.0 | -0.45% |
| 2025-08-18 | $13.25 | $13.20 | $0.0479 | 38,741.0 | +0.23% |
| 2025-08-15 | $13.27 | $13.20 | $0.07 | 29,488.0 | +0.08% |
| 2025-08-14 | $13.29 | $13.13 | $0.1593 | 46,941.0 | -0.38% |
| 2025-08-13 | $13.32 | $13.22 | $0.0999 | 62,221.0 | +0.23% |
| 2025-08-12 | $13.24 | $13.14 | $0.0999 | 42,209.0 | +0.61% |
| 2025-08-11 | $13.18 | $13.12 | $0.0581 | 34,671.0 | -0.45% |
| 2025-08-08 | $13.30 | $13.15 | $0.15 | 69,969.0 | -0.15% |
| 2025-08-07 | $13.24 | $13.12 | $0.1199 | 80,377.0 | +0.92% |
| 2025-08-06 | $13.12 | $13.02 | $0.10 | 41,432.0 | +0.61% |
Virtus Convertible Income Fund Ii-Aktien (NCZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Virtus Convertible Income Fund Ii-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NCZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Virtus Convertible Income Fund Ii-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Virtus Convertible Income Fund Ii-Aktien (NCZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $13.59 | $13.43 | $0.1555 | 155,424.0 | -0.07% |
| 2025-08 | $13.55 | $12.94 | $0.61 | 985,559.0 | +2.97% |
| 2025-07 | $13.30 | $12.62 | $0.6815 | 1,928,137.0 | +2.41% |
| 2025-06 | $12.84 | $12.15 | $0.69 | 960,040.0 | +4.82% |
| 2025-05 | $12.31 | $11.61 | $0.70 | 1,105,008.0 | +5.88% |
| 2025-04 | $11.80 | $10.23 | $1.57 | 1,826,419.0 | +0.09% |
| 2025-03 | $12.46 | $11.43 | $1.03 | 1,461,447.0 | -6.55% |
| 2025-02 | $13.32 | $3.20 | $10.12 | 2,877,220.0 | +278.29% |
| 2025-01 | $3.33 | $3.06 | $0.27 | 8,225,880.0 | +4.47% |
Virtus Convertible Income Fund Ii-Aktien (NCZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.36 | $3.10 | $0.26 | 5,593,009.0 | -5.11% |
| 2024-11 | $3.35 | $2.98 | $0.37 | 7,538,439.0 | +10.63% |
| 2024-10 | $3.22 | $2.98 | $0.24 | 9,965,359.0 | -3.22% |
| 2024-09 | $3.11 | $2.96 | $0.15 | 10,131,782.0 | +1.97% |
| 2024-08 | $3.06 | $2.82 | $0.24 | 14,686,840.0 | +2.69% |
| 2024-07 | $3.06 | $2.86 | $0.20 | 17,383,282.0 | +1.71% |
| 2024-06 | $2.95 | $2.83 | $0.1249 | 8,391,493.0 | +1.39% |
| 2024-05 | $2.93 | $2.76 | $0.17 | 8,339,293.0 | +2.86% |
| 2024-04 | $3.00 | $2.70 | $0.30 | 5,638,758.0 | -6.35% |
| 2024-03 | $3.02 | $2.78 | $0.235 | 10,794,092.0 | +4.18% |
| 2024-02 | $2.95 | $2.83 | $0.12 | 9,515,908.0 | -0.35% |
| 2024-01 | $3.01 | $2.80 | $0.21 | 10,667,861.0 | -3.36% |
Virtus Convertible Income Fund Ii-Aktien (NCZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.06 | $2.79 | $0.275 | 14,508,010.0 | +6.81% |
| 2023-11 | $2.81 | $2.57 | $0.2404 | 13,370,314.0 | +8.56% |
| 2023-10 | $2.80 | $2.50 | $0.30 | 10,936,455.0 | -6.88% |
| 2023-09 | $3.05 | $2.68 | $0.37 | 13,434,857.0 | -8.31% |
| 2023-08 | $3.15 | $2.88 | $0.265 | 8,538,522.0 | -4.44% |
| 2023-07 | $3.15 | $2.99 | $0.16 | 9,085,464.0 | +1.29% |
| 2023-06 | $3.11 | $2.80 | $0.31 | 9,947,964.0 | +9.51% |
| 2023-05 | $3.05 | $2.76 | $0.29 | 10,205,018.0 | -7.19% |
| 2023-04 | $3.10 | $2.93 | $0.1699 | 7,170,446.0 | +2.00% |
| 2023-03 | $3.30 | $2.73 | $0.57 | 13,323,742.0 | -4.15% |
| 2023-02 | $3.45 | $3.09 | $0.36 | 13,394,541.0 | -6.01% |
| 2023-01 | $3.37 | $2.87 | $0.50 | 11,953,249.0 | +15.63% |
0.34%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):