88.83
price down icon0.11%   -0.105
 
loading

Nasdaq Inc-Aktien (NDAQ) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $89.11 $87.93 $1.17 1,976,464.0 -0.10%
2025-07-22 $89.39 $88.23 $1.16 2,454,555.0 -0.35%
2025-07-21 $89.93 $88.71 $1.22 2,526,896.0 -0.15%
2025-07-18 $90.69 $86.36 $4.33 7,141,940.0 -0.64%
2025-07-17 $90.16 $88.68 $1.48 2,265,553.0 +1.02%
2025-07-16 $89.12 $87.60 $1.52 2,137,191.0 +0.69%
2025-07-15 $89.87 $88.39 $1.48 2,599,493.0 -1.37%
2025-07-14 $89.83 $89.18 $0.645 2,104,157.0 +0.28%
2025-07-11 $90.37 $89.33 $1.04 2,416,954.0 -1.45%
2025-07-10 $90.83 $89.73 $1.10 3,096,869.0 +1.00%
2025-07-09 $89.84 $88.97 $0.87 2,230,659.0 +1.40%
2025-07-08 $90.81 $88.50 $2.31 3,225,706.0 -2.16%
2025-07-07 $90.82 $89.97 $0.85 2,425,118.0 +0.53%
2025-07-03 $90.35 $89.50 $0.855 1,433,137.0 +0.61%
2025-07-02 $89.63 $88.52 $1.11 3,766,663.0 +0.65%
2025-07-01 $89.43 $88.17 $1.26 3,057,081.0 -0.54%
2025-06-30 $89.64 $88.73 $0.91 3,731,164.0 +0.38%
2025-06-27 $89.48 $88.30 $1.18 5,033,399.0 +0.78%
2025-06-26 $88.71 $87.21 $1.50 3,228,058.0 +0.39%
2025-06-25 $88.78 $87.75 $1.03 2,884,534.0 -0.08%
2025-06-24 $88.44 $87.16 $1.28 3,602,972.0 +1.60%

Nasdaq Inc-Aktien (NDAQ) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nasdaq Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NDAQ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nasdaq Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Nasdaq Inc-Aktien (NDAQ) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $90.83 $86.36 $4.47 44,858,436.0 -0.64%
2025-06 $89.64 $82.72 $6.92 69,363,753.0 +7.04%
2025-05 $83.77 $75.54 $8.23 84,941,265.0 +9.62%
2025-04 $78.40 $64.84 $13.56 76,651,715.0 +0.46%
2025-03 $83.34 $71.80 $11.54 57,948,615.0 -8.36%
2025-02 $84.15 $78.77 $5.38 45,011,083.0 +0.53%
2025-01 $82.88 $75.33 $7.55 54,110,598.0 +6.51%

Nasdaq Inc-Aktien (NDAQ) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $83.45 $76.88 $6.57 46,416,580.0 -6.74%
2024-11 $83.77 $73.89 $9.88 46,479,275.0 +12.27%
2024-10 $76.70 $70.61 $6.09 57,936,863.0 +1.25%
2024-09 $74.88 $70.12 $4.75 53,883,949.0 +1.29%
2024-08 $72.14 $64.33 $7.81 49,115,548.0 +6.50%
2024-07 $70.01 $59.46 $10.55 78,200,777.0 +12.31%
2024-06 $61.10 $58.27 $2.83 38,810,179.0 +2.08%
2024-05 $62.90 $58.52 $4.38 52,279,771.0 -1.37%
2024-04 $64.25 $58.10 $6.15 69,336,170.0 -5.15%
2024-03 $63.52 $55.52 $8.01 95,148,125.0 +12.28%
2024-02 $57.74 $54.90 $2.84 48,114,924.0 -2.72%
2024-01 $60.72 $55.44 $5.28 49,534,811.0 -0.64%

Nasdaq Inc-Aktien (NDAQ) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $58.37 $53.62 $4.75 51,185,835.0 +4.12%
2023-11 $56.15 $48.47 $7.68 47,269,768.0 +12.58%
2023-10 $53.30 $46.88 $6.42 57,649,629.0 +2.08%
2023-09 $52.72 $47.88 $4.84 41,903,827.0 -7.41%
2023-08 $54.15 $49.10 $5.05 56,960,181.0 +3.94%
2023-07 $52.55 $48.65 $3.90 76,838,955.0 +1.28%
2023-06 $58.03 $48.95 $9.08 97,455,052.0 -9.94%
2023-05 $55.70 $52.99 $2.71 45,664,406.0 -0.04%
2023-04 $57.99 $53.85 $4.14 56,759,411.0 +1.28%
2023-03 $56.71 $51.10 $5.61 61,252,985.0 -2.48%
2023-02 $60.99 $55.98 $5.01 37,245,268.0 -6.86%
2023-01 $63.90 $55.90 $8.00 55,732,023.0 -1.89%
$533.57
price up icon 1.33%
$242.91
price up icon 0.72%
$391.56
price down icon 3.11%
financial_data_stock_exchanges TRU
$94.22
price up icon 2.21%
financial_data_stock_exchanges FDS
$415.18
price down icon 0.40%
Kapitalisierung:     |  Volumen (24h):