Holen Sie sich die Stockscreener-App
29.52
0.80%
-0.2394
Handel nachbörslich:
29.56
0.0394
+0.13%
Global X India Active Etf-Aktien (NDIA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $29.68 | $29.52 | $0.1594 | 2,623.0 | -0.80% |
| 2025-12-11 | $29.76 | $29.70 | $0.06 | 2,497.0 | +0.01% |
| 2025-12-10 | $29.79 | $29.61 | $0.1799 | 2,693.0 | +0.03% |
| 2025-12-09 | $29.80 | $29.73 | $0.07 | 2,583.0 | +0.59% |
| 2025-12-08 | $29.76 | $29.57 | $0.1864 | 328.0 | -1.55% |
| 2025-12-05 | $30.08 | $29.80 | $0.28 | 3,121.0 | +0.50% |
| 2025-12-04 | $29.89 | $29.83 | $0.0605 | 1,372.0 | +0.68% |
| 2025-12-03 | $29.69 | $29.61 | $0.08 | 1,089.0 | -0.03% |
| 2025-12-02 | $29.80 | $29.70 | $0.10 | 10,447.0 | -1.33% |
| 2025-12-01 | $30.10 | $30.10 | $0.00 | 158.0 | -0.57% |
| 2025-11-28 | $30.29 | $30.10 | $0.185 | 717.0 | -0.16% |
| 2025-11-26 | $30.32 | $30.19 | $0.1326 | 855.0 | +0.74% |
| 2025-11-25 | $30.13 | $29.95 | $0.18 | 26,586.0 | -0.05% |
| 2025-11-24 | $30.19 | $30.12 | $0.0745 | 940.0 | -0.06% |
| 2025-11-21 | $30.28 | $29.98 | $0.30 | 26,018.0 | -0.24% |
| 2025-11-20 | $30.42 | $30.20 | $0.2249 | 2,377.0 | -0.13% |
| 2025-11-19 | $30.26 | $30.15 | $0.11 | 2,521.0 | +0.48% |
| 2025-11-18 | $30.12 | $30.04 | $0.0815 | 1,571.0 | +0.04% |
| 2025-11-17 | $30.17 | $30.09 | $0.0798 | 6,068.0 | +0.23% |
| 2025-11-14 | $30.06 | $29.97 | $0.0905 | 4,464.0 | +0.66% |
| 2025-11-13 | $29.99 | $29.82 | $0.1699 | 2,839.0 | -0.61% |
Global X India Active Etf-Aktien (NDIA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Global X India Active Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NDIA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Global X India Active Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Global X India Active Etf-Aktien (NDIA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $30.10 | $29.52 | $0.5798 | 29,534.0 | -2.49% |
| 2025-11 | $30.42 | $29.59 | $0.8299 | 92,635.0 | +1.39% |
| 2025-10 | $30.68 | $28.79 | $1.89 | 202,683.0 | +4.21% |
| 2025-09 | $29.87 | $28.50 | $1.37 | 67,146.0 | -0.52% |
| 2025-08 | $29.80 | $28.75 | $1.04 | 104,883.0 | -1.34% |
| 2025-07 | $30.90 | $29.16 | $1.74 | 99,541.0 | -5.02% |
| 2025-06 | $31.93 | $29.65 | $2.28 | 94,722.0 | +2.91% |
| 2025-05 | $30.87 | $27.10 | $3.77 | 149,022.0 | +1.50% |
| 2025-04 | $31.00 | $26.03 | $4.97 | 714,016.0 | +4.76% |
| 2025-03 | $29.40 | $25.74 | $3.66 | 141,765.0 | +8.21% |
| 2025-02 | $27.95 | $25.78 | $2.17 | 74,871.0 | -5.91% |
| 2025-01 | $29.30 | $26.99 | $2.31 | 126,625.0 | -3.82% |
Global X India Active Etf-Aktien (NDIA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.61 | $28.69 | $2.92 | 111,622.0 | -6.97% |
| 2024-11 | $31.24 | $29.00 | $2.24 | 87,520.0 | +0.24% |
| 2024-10 | $33.10 | $30.75 | $2.35 | 124,694.0 | -6.56% |
| 2024-09 | $33.82 | $32.10 | $1.72 | 79,005.0 | +1.19% |
| 2024-08 | $32.70 | $30.80 | $1.90 | 133,705.0 | +0.16% |
| 2024-07 | $32.57 | $30.31 | $2.26 | 66,145.0 | +5.00% |
| 2024-06 | $31.34 | $28.17 | $3.17 | 178,683.0 | +6.19% |
| 2024-05 | $30.00 | $28.54 | $1.46 | 112,611.0 | +0.35% |
| 2024-04 | $29.47 | $27.32 | $2.15 | 163,526.0 | +0.41% |
| 2024-03 | $29.79 | $28.04 | $1.75 | 46,020.0 | +0.12% |
| 2024-02 | $29.56 | $28.31 | $1.25 | 55,046.0 | +1.02% |
| 2024-01 | $28.93 | $26.84 | $2.09 | 69,996.0 | +1.96% |
Global X India Active Etf-Aktien (NDIA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $28.30 | $26.84 | $1.46 | 48,166.0 | +5.60% |
| 2023-11 | $27.20 | $25.19 | $2.01 | 218,090.0 | +5.79% |
| 2023-10 | $25.89 | $24.77 | $1.12 | 5,746.0 | +0.00% |
0.33%
Kapitalisierung:
|
Volumen (24h):