Holen Sie sich die Stockscreener-App
9.60
0.82%
-0.12
Nuveen Dynamic Municipal Opportunities Fund-Aktien (NDMO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $9.73 | $9.58 | $0.1516 | 37,861.0 | -1.44% |
| 2026-09-08 | $9.77 | $9.66 | $0.11 | 144,358.0 | -0.31% |
| 2026-09-04 | $9.81 | $9.72 | $0.09 | 143,792.0 | -0.31% |
| 2026-09-03 | $9.81 | $9.68 | $0.13 | 183,282.0 | +0.62% |
| 2026-09-02 | $9.83 | $9.66 | $0.17 | 151,547.0 | -0.92% |
| 2026-09-01 | $9.95 | $9.77 | $0.18 | 245,309.0 | -1.31% |
| 2026-08-31 | $9.95 | $9.91 | $0.04 | 142,081.0 | +0.30% |
| 2026-08-28 | $9.96 | $9.88 | $0.075 | 158,850.0 | -0.10% |
| 2026-08-27 | $9.95 | $9.87 | $0.08 | 199,401.0 | -0.10% |
| 2026-08-26 | $9.96 | $9.91 | $0.0499 | 132,976.0 | -0.20% |
| 2026-08-25 | $9.99 | $9.91 | $0.08 | 261,020.0 | +0.20% |
| 2026-08-24 | $9.99 | $9.89 | $0.0966 | 129,507.0 | -0.10% |
| 2026-08-21 | $9.99 | $9.90 | $0.09 | 138,099.0 | -0.20% |
| 2026-08-20 | $10.06 | $9.94 | $0.12 | 139,180.0 | -0.80% |
| 2026-08-19 | $10.08 | $10.00 | $0.08 | 85,996.0 | +0.30% |
| 2026-08-18 | $10.02 | $9.96 | $0.06 | 142,980.0 | -0.10% |
| 2026-08-17 | $10.06 | $9.99 | $0.07 | 80,255.0 | -0.40% |
| 2026-08-14 | $10.08 | $9.99 | $0.088 | 187,885.0 | +0.10% |
| 2026-08-13 | $10.06 | $9.99 | $0.07 | 116,580.0 | +0.70% |
| 2026-08-12 | $10.04 | $9.95 | $0.09 | 146,854.0 | +0.20% |
| 2026-08-11 | $10.00 | $9.93 | $0.07 | 224,885.0 | -0.20% |
Nuveen Dynamic Municipal Opportunities Fund-Aktien (NDMO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen Dynamic Municipal Opportunities Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NDMO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen Dynamic Municipal Opportunities Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nuveen Dynamic Municipal Opportunities Fund-Aktien (NDMO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $9.95 | $9.58 | $0.37 | 906,149.0 | -3.62% |
| 2026-08 | $10.08 | $9.86 | $0.22 | 3,537,035.0 | -0.10% |
| 2026-07 | $10.48 | $9.92 | $0.56 | 2,645,802.0 | -4.42% |
| 2026-06 | $10.50 | $10.26 | $0.24 | 2,454,894.0 | +0.00% |
| 2026-05 | $10.43 | $10.03 | $0.40 | 2,241,260.0 | +0.48% |
| 2026-04 | $10.44 | $10.09 | $0.35 | 2,170,945.0 | +0.68% |
| 2026-03 | $10.68 | $9.88 | $0.80 | 2,752,898.0 | -3.29% |
| 2026-02 | $10.64 | $10.33 | $0.31 | 2,406,911.0 | +2.31% |
| 2026-01 | $10.47 | $10.04 | $0.435 | 2,566,275.0 | +3.17% |
Nuveen Dynamic Municipal Opportunities Fund-Aktien (NDMO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.66 | $9.94 | $0.72 | 5,611,262.0 | -4.33% |
| 2025-11 | $10.82 | $10.25 | $0.57 | 2,811,513.0 | +0.38% |
| 2025-10 | $10.68 | $10.30 | $0.38 | 3,326,253.0 | +1.92% |
| 2025-09 | $10.52 | $9.85 | $0.67 | 4,079,409.0 | +4.11% |
| 2025-08 | $9.98 | $9.57 | $0.41 | 3,853,216.0 | +1.73% |
| 2025-07 | $10.28 | $9.68 | $0.60 | 3,390,883.0 | -2.58% |
| 2025-06 | $10.35 | $9.95 | $0.40 | 2,485,303.0 | -0.20% |
| 2025-05 | $10.20 | $9.77 | $0.43 | 3,033,115.0 | +1.82% |
| 2025-04 | $10.32 | $9.30 | $1.02 | 5,386,314.0 | -3.41% |
| 2025-03 | $10.60 | $10.07 | $0.53 | 2,415,628.0 | -2.66% |
| 2025-02 | $10.66 | $10.38 | $0.2764 | 2,627,224.0 | +1.05% |
| 2025-01 | $10.49 | $10.07 | $0.42 | 3,199,705.0 | +4.09% |
Nuveen Dynamic Municipal Opportunities Fund-Aktien (NDMO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $11.00 | $9.82 | $1.18 | 8,062,765.0 | -8.05% |
| 2024-11 | $10.92 | $10.49 | $0.43 | 3,375,891.0 | +0.84% |
| 2024-10 | $11.39 | $10.57 | $0.82 | 3,228,495.0 | -4.37% |
| 2024-09 | $11.21 | $10.84 | $0.37 | 2,902,603.0 | +2.94% |
| 2024-08 | $11.06 | $10.63 | $0.43 | 3,266,220.0 | +0.65% |
| 2024-07 | $11.00 | $10.63 | $0.369 | 2,789,269.0 | +0.19% |
| 2024-06 | $11.09 | $10.64 | $0.4499 | 2,957,859.0 | -0.09% |
| 2024-05 | $11.05 | $10.65 | $0.40 | 2,488,725.0 | +1.22% |
| 2024-04 | $10.99 | $10.50 | $0.49 | 3,160,370.0 | -1.93% |
| 2024-03 | $11.19 | $10.86 | $0.33 | 3,010,736.0 | -0.09% |
| 2024-02 | $10.95 | $10.37 | $0.58 | 3,586,088.0 | +5.21% |
| 2024-01 | $10.38 | $9.83 | $0.5483 | 4,935,309.0 | +4.54% |
3.46%
0.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):