28.62
price up icon4.96%   1.32
 
loading

Noble Corp Plc-Aktien (NE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $28.78 $27.52 $1.26 284,345.0 +4.89%
2025-07-22 $27.39 $26.60 $0.785 2,086,840.0 +2.32%
2025-07-21 $27.71 $26.54 $1.17 1,779,013.0 -1.19%
2025-07-18 $27.43 $26.77 $0.656 1,774,204.0 +0.33%
2025-07-17 $27.05 $26.54 $0.51 1,818,384.0 +0.90%
2025-07-16 $27.53 $26.61 $0.92 2,260,455.0 -2.70%
2025-07-15 $28.90 $27.40 $1.50 2,122,333.0 -4.49%
2025-07-14 $29.89 $28.50 $1.39 2,119,673.0 -4.81%
2025-07-11 $30.76 $30.11 $0.65 1,268,924.0 -2.11%
2025-07-10 $31.21 $30.05 $1.16 1,739,402.0 +0.42%
2025-07-09 $31.12 $30.38 $0.74 2,606,040.0 +1.56%
2025-07-08 $30.26 $28.40 $1.86 2,728,322.0 +5.82%
2025-07-07 $29.04 $27.99 $1.05 2,361,745.0 +0.49%
2025-07-03 $28.53 $28.16 $0.37 1,044,607.0 +0.46%
2025-07-02 $28.30 $27.05 $1.25 2,454,908.0 +3.02%
2025-07-01 $27.79 $26.27 $1.53 2,394,914.0 +3.35%
2025-06-30 $26.81 $26.44 $0.37 1,814,892.0 -0.82%
2025-06-27 $26.95 $26.52 $0.435 5,332,634.0 -0.52%
2025-06-26 $27.45 $26.75 $0.70 1,663,530.0 -0.63%
2025-06-25 $27.50 $26.62 $0.8832 2,030,790.0 -0.07%
2025-06-24 $27.94 $27.04 $0.90 2,624,508.0 -3.25%

Noble Corp Plc-Aktien (NE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Noble Corp Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Noble Corp Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Noble Corp Plc-Aktien (NE) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $31.21 $26.27 $4.95 30,844,109.0 +7.85%
2025-06 $29.89 $25.00 $4.89 50,180,415.0 +7.19%
2025-05 $25.74 $21.75 $3.99 44,141,029.0 +13.94%
2025-04 $24.58 $17.40 $7.18 72,313,552.0 -8.27%
2025-03 $26.10 $22.05 $4.05 52,061,225.0 -8.49%
2025-02 $32.70 $25.44 $7.26 40,551,902.0 -19.19%
2025-01 $35.06 $31.53 $3.53 27,358,401.0 +2.07%

Noble Corp Plc-Aktien (NE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $34.28 $28.40 $5.88 32,973,856.0 -9.17%
2024-11 $35.98 $31.00 $4.98 44,101,669.0 +4.66%
2024-10 $37.99 $31.00 $6.99 45,163,072.0 -11.51%
2024-09 $37.80 $33.47 $4.33 61,664,345.0 -5.27%
2024-08 $48.13 $36.38 $11.75 36,512,552.0 -19.21%
2024-07 $48.74 $43.08 $5.66 25,851,913.0 +5.76%
2024-06 $46.64 $41.70 $4.94 29,210,294.0 -3.90%
2024-05 $48.42 $43.56 $4.86 17,718,942.0 +4.69%
2024-04 $52.16 $43.70 $8.45 22,207,011.0 -8.48%
2024-03 $48.92 $42.38 $6.54 23,124,289.0 +15.98%
2024-02 $45.04 $41.44 $3.60 23,661,256.0 -5.26%
2024-01 $49.52 $42.54 $6.98 22,788,078.0 -8.37%

Noble Corp Plc-Aktien (NE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $49.73 $41.23 $8.50 26,526,068.0 +4.38%
2023-11 $51.65 $43.63 $8.02 27,759,840.0 -1.18%
2023-10 $50.60 $45.33 $5.27 26,550,224.0 -7.82%
2023-09 $55.34 $49.46 $5.88 26,549,451.0 -3.96%
2023-08 $53.50 $49.43 $4.07 25,329,823.0 +0.90%
2023-07 $52.77 $41.02 $11.75 33,354,498.0 +26.53%
2023-06 $42.33 $36.20 $6.13 33,559,658.0 +9.46%
2023-05 $40.49 $34.85 $5.64 26,348,601.0 -1.85%
2023-04 $41.45 $36.16 $5.30 18,112,738.0 -2.58%
2023-03 $45.50 $35.32 $10.18 43,090,469.0 -5.33%
2023-02 $45.05 $37.22 $7.83 40,358,546.0 +2.46%
2023-01 $41.75 $35.27 $6.48 40,636,282.0 +7.90%
oil_gas_drilling RIG
$3.08
price up icon 6.40%
oil_gas_drilling SOC
$28.35
price down icon 6.23%
$6.185
price up icon 5.55%
$30.62
price up icon 4.11%
oil_gas_drilling HP
$16.98
price up icon 6.67%
Kapitalisierung:     |  Volumen (24h):