Holen Sie sich die Stockscreener-App
50.02
3.81%
-1.98
Handel nachbörslich:
49.74
-0.28
-0.56%
Noble Corp Plc-Aktien (NE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $52.01 | $49.98 | $2.03 | 1,429,376.0 | -3.81% |
| 2026-05-22 | $52.55 | $51.69 | $0.865 | 1,146,991.0 | -0.65% |
| 2026-05-21 | $54.45 | $51.44 | $3.02 | 1,346,827.0 | -3.02% |
| 2026-05-20 | $54.98 | $53.55 | $1.42 | 1,567,845.0 | -0.53% |
| 2026-05-19 | $54.60 | $53.18 | $1.42 | 1,380,307.0 | -0.20% |
| 2026-05-18 | $54.61 | $52.24 | $2.37 | 1,247,767.0 | +2.78% |
| 2026-05-15 | $53.20 | $51.62 | $1.58 | 897,370.0 | +0.74% |
| 2026-05-14 | $52.56 | $50.74 | $1.82 | 876,592.0 | +2.48% |
| 2026-05-13 | $51.97 | $50.91 | $1.06 | 1,311,762.0 | -0.02% |
| 2026-05-12 | $51.78 | $50.75 | $1.03 | 1,265,525.0 | +0.47% |
| 2026-05-11 | $51.37 | $50.28 | $1.09 | 1,562,293.0 | +1.74% |
| 2026-05-08 | $51.03 | $48.31 | $2.72 | 1,481,691.0 | +3.42% |
| 2026-05-07 | $49.04 | $47.25 | $1.79 | 1,261,139.0 | -1.22% |
| 2026-05-06 | $50.13 | $48.00 | $2.13 | 1,541,312.0 | -1.74% |
| 2026-05-05 | $50.74 | $49.61 | $1.13 | 1,465,683.0 | -1.92% |
| 2026-05-04 | $51.38 | $49.78 | $1.59 | 1,525,087.0 | +0.77% |
| 2026-05-01 | $50.96 | $49.39 | $1.57 | 1,993,869.0 | -0.96% |
| 2026-04-30 | $51.32 | $49.48 | $1.84 | 2,223,493.0 | +1.45% |
| 2026-04-29 | $51.99 | $49.91 | $2.08 | 3,256,887.0 | -1.33% |
| 2026-04-28 | $54.57 | $50.61 | $3.96 | 2,494,067.0 | -4.89% |
Noble Corp Plc-Aktien (NE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Noble Corp Plc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Noble Corp Plc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Noble Corp Plc-Aktien (NE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $54.98 | $47.25 | $7.73 | 24,730,812.0 | -1.98% |
| 2026-04 | $54.57 | $45.44 | $9.13 | 34,468,469.0 | +3.99% |
| 2026-03 | $50.99 | $43.12 | $7.87 | 39,200,264.0 | +8.01% |
| 2026-02 | $47.44 | $34.25 | $13.19 | 52,203,026.0 | +27.54% |
| 2026-01 | $36.76 | $27.88 | $8.88 | 39,042,943.0 | +26.13% |
Noble Corp Plc-Aktien (NE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $33.66 | $27.67 | $5.99 | 35,456,721.0 | -7.32% |
| 2025-11 | $31.13 | $28.15 | $2.98 | 25,972,922.0 | +4.33% |
| 2025-10 | $31.32 | $26.70 | $4.62 | 47,151,579.0 | +3.78% |
| 2025-09 | $31.99 | $27.53 | $4.46 | 86,660,647.0 | -1.87% |
| 2025-08 | $29.01 | $25.24 | $3.77 | 36,961,435.0 | +7.50% |
| 2025-07 | $31.21 | $26.27 | $4.95 | 40,513,256.0 | +0.98% |
| 2025-06 | $29.89 | $25.00 | $4.89 | 50,180,415.0 | +7.19% |
| 2025-05 | $25.74 | $21.75 | $3.99 | 44,141,029.0 | +13.94% |
| 2025-04 | $24.58 | $17.40 | $7.18 | 72,313,552.0 | -8.27% |
| 2025-03 | $26.10 | $22.05 | $4.05 | 52,061,225.0 | -8.49% |
| 2025-02 | $32.70 | $25.44 | $7.26 | 40,551,902.0 | -19.19% |
| 2025-01 | $35.06 | $31.53 | $3.53 | 27,358,401.0 | +2.07% |
Noble Corp Plc-Aktien (NE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $34.28 | $28.40 | $5.88 | 32,973,856.0 | -9.17% |
| 2024-11 | $35.98 | $31.00 | $4.98 | 44,101,669.0 | +4.66% |
| 2024-10 | $37.99 | $31.00 | $6.99 | 45,163,072.0 | -11.51% |
| 2024-09 | $37.80 | $33.47 | $4.33 | 61,664,345.0 | -5.27% |
| 2024-08 | $48.13 | $36.38 | $11.75 | 36,512,552.0 | -19.21% |
| 2024-07 | $48.74 | $43.08 | $5.66 | 25,851,913.0 | +5.76% |
| 2024-06 | $46.64 | $41.70 | $4.94 | 29,210,294.0 | -3.90% |
| 2024-05 | $48.42 | $43.56 | $4.86 | 17,718,942.0 | +4.69% |
| 2024-04 | $52.16 | $43.70 | $8.45 | 22,207,011.0 | -8.48% |
| 2024-03 | $48.92 | $42.38 | $6.54 | 23,124,289.0 | +15.98% |
| 2024-02 | $45.04 | $41.44 | $3.60 | 23,661,256.0 | -5.26% |
| 2024-01 | $49.52 | $42.54 | $6.98 | 22,788,078.0 | -8.37% |
4.85%
0.93%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):