Nuveen Amt Free Quality Municipal Income Fund (NEA)

Überblick Nachrichten Preisverlauf Forum Prognose Dividendenhistorie

Nuveen Amt Free Quality Municipal Income Fund-Aktien (NEA) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-05-26	$11.41	$11.34	$0.07	861,514.0	+0.62%
2026-05-22	$11.32	$11.27	$0.05	566,670.0	+0.09%
2026-05-21	$11.30	$11.19	$0.11	603,741.0	+0.36%
2026-05-20	$11.27	$11.11	$0.16	1,112,163.0	+1.26%
2026-05-19	$11.18	$11.04	$0.14	1,373,449.0	-0.54%
2026-05-18	$11.31	$11.18	$0.13	1,050,760.0	-1.15%
2026-05-15	$11.39	$11.29	$0.10	973,101.0	-1.91%
2026-05-14	$11.60	$11.53	$0.07	626,308.0	-0.26%
2026-05-13	$11.58	$11.51	$0.0735	801,635.0	-0.26%
2026-05-12	$11.61	$11.56	$0.05	676,525.0	-0.43%
2026-05-11	$11.67	$11.60	$0.0699	582,731.0	+0.00%
2026-05-08	$11.64	$11.60	$0.045	543,894.0	+0.43%
2026-05-07	$11.63	$11.54	$0.092	611,865.0	+0.00%
2026-05-06	$11.64	$11.50	$0.14	1,562,540.0	+1.22%
2026-05-05	$11.46	$11.22	$0.24	1,095,624.0	+2.42%
2026-05-04	$11.44	$11.18	$0.26	1,361,761.0	-2.53%
2026-05-01	$11.52	$11.41	$0.11	773,227.0	+0.00%
2026-04-30	$11.47	$11.32	$0.15	981,655.0	+1.15%
2026-04-29	$11.40	$11.29	$0.11	764,837.0	-0.70%
2026-04-28	$11.45	$11.37	$0.08	730,982.0	-0.61%

Nuveen Amt Free Quality Municipal Income Fund-Aktien (NEA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nuveen Amt Free Quality Municipal Income Fund-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NEA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nuveen Amt Free Quality Municipal Income Fund-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Nuveen Amt Free Quality Municipal Income Fund-Aktien (NEA) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-05	$11.67	$11.04	$0.63	16,039,022.0	-0.78%
2026-04	$11.63	$11.04	$0.595	17,151,907.0	+2.14%
2026-03	$11.90	$10.76	$1.14	22,285,929.0	-5.23%
2026-02	$11.86	$11.61	$0.255	15,862,059.0	+1.54%
2026-01	$11.83	$11.48	$0.35	16,520,761.0	+0.34%

Nuveen Amt Free Quality Municipal Income Fund-Aktien (NEA) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$11.71	$11.44	$0.2655	22,554,351.0	+1.04%
2025-11	$11.72	$11.33	$0.39	17,392,776.0	-0.60%
2025-10	$11.65	$11.21	$0.44	18,951,885.0	+2.28%
2025-09	$11.46	$10.92	$0.54	20,755,804.0	+3.55%
2025-08	$11.03	$10.77	$0.26	19,749,028.0	+2.42%
2025-07	$11.04	$10.61	$0.43	20,531,713.0	-1.65%
2025-06	$10.97	$10.60	$0.37	19,104,186.0	+0.55%
2025-05	$11.08	$10.66	$0.42	23,439,789.0	-0.18%
2025-04	$11.26	$10.00	$1.26	33,098,118.0	-2.86%
2025-03	$11.63	$11.12	$0.51	17,786,664.0	-3.45%
2025-02	$11.64	$11.39	$0.2477	16,522,623.0	+1.58%
2025-01	$11.48	$11.15	$0.33	19,332,910.0	+1.24%

Nuveen Amt Free Quality Municipal Income Fund-Aktien (NEA) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$11.93	$11.00	$0.93	28,496,667.0	-6.14%
2024-11	$11.89	$11.29	$0.60	20,503,409.0	+2.50%
2024-10	$12.06	$11.46	$0.60	24,418,420.0	-3.09%
2024-09	$11.98	$11.56	$0.42	21,782,132.0	+3.19%
2024-08	$11.77	$11.50	$0.265	24,909,439.0	+0.61%
2024-07	$11.63	$11.28	$0.355	20,109,208.0	+0.61%
2024-06	$11.53	$10.88	$0.647	17,487,290.0	+5.43%
2024-05	$11.02	$10.62	$0.405	17,526,847.0	+2.16%
2024-04	$11.04	$10.53	$0.51	15,002,604.0	-3.88%
2024-03	$11.19	$10.89	$0.295	13,517,908.0	+1.10%
2024-02	$11.16	$10.81	$0.35	13,830,768.0	-0.73%
2024-01	$11.12	$10.61	$0.515	16,824,919.0	+0.27%