50.95
price down icon0.07%   -0.035
after-market Handel nachbörslich: 50.95
loading

BlackRock Short Duration Bond ETF-Aktien (NEAR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $50.97 $50.93 $0.04 239,349.0 -0.07%
2025-07-23 $50.99 $50.98 $0.01 114,799.0 -0.05%
2025-07-22 $51.02 $50.97 $0.05 251,367.0 +0.06%
2025-07-21 $51.07 $50.97 $0.0996 319,465.0 +0.06%
2025-07-18 $50.97 $50.94 $0.03 313,854.0 +0.09%
2025-07-17 $50.92 $50.89 $0.03 230,262.0 +0.01%
2025-07-16 $50.91 $50.83 $0.0767 308,228.0 +0.12%
2025-07-15 $50.88 $50.82 $0.06 510,097.0 -0.08%
2025-07-14 $50.90 $50.86 $0.04 377,882.0 +0.02%
2025-07-11 $50.87 $50.84 $0.03 247,089.0 +0.00%
2025-07-10 $50.88 $50.86 $0.02 313,686.0 -0.03%
2025-07-09 $50.89 $50.82 $0.07 264,721.0 +0.17%
2025-07-08 $50.83 $50.80 $0.03 225,786.0 -0.06%
2025-07-07 $50.86 $50.81 $0.0499 795,639.0 -0.03%
2025-07-03 $50.87 $50.81 $0.06 325,340.0 -0.09%
2025-07-02 $50.91 $50.85 $0.06 392,400.0 +0.05%
2025-07-01 $50.95 $50.86 $0.09 728,587.0 -0.46%
2025-06-30 $51.12 $51.07 $0.0491 231,346.0 +0.08%
2025-06-27 $51.08 $51.04 $0.04 377,840.0 +0.02%
2025-06-26 $51.09 $51.05 $0.0399 861,974.0 +0.08%
2025-06-25 $51.03 $50.98 $0.0499 377,311.0 -0.02%

BlackRock Short Duration Bond ETF-Aktien (NEAR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der BlackRock Short Duration Bond ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NEAR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der BlackRock Short Duration Bond ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

BlackRock Short Duration Bond ETF-Aktien (NEAR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $51.07 $50.80 $0.2696 6,197,900.0 -0.29%
2025-06 $51.12 $50.65 $0.47 8,671,630.0 +0.43%
2025-05 $51.06 $50.64 $0.4234 8,421,795.0 -0.57%
2025-04 $51.17 $50.32 $0.8465 14,050,525.0 +0.59%
2025-03 $50.91 $50.63 $0.28 7,233,040.0 -0.04%
2025-02 $50.89 $50.46 $0.43 8,676,303.0 +0.24%
2025-01 $50.77 $50.25 $0.5199 7,825,860.0 +0.53%

BlackRock Short Duration Bond ETF-Aktien (NEAR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $50.84 $50.27 $0.57 6,513,671.0 -0.74%
2024-11 $50.85 $50.50 $0.35 8,215,782.0 +0.13%
2024-10 $51.31 $50.75 $0.5627 7,272,692.0 -0.91%
2024-09 $51.40 $50.83 $0.5748 7,643,967.0 +0.43%
2024-08 $51.10 $50.50 $0.60 13,470,862.0 +0.47%
2024-07 $50.78 $50.06 $0.72 7,910,169.0 +0.89%
2024-06 $50.38 $50.03 $0.35 7,034,984.0 +0.19%
2024-05 $50.30 $49.88 $0.425 6,157,951.0 +0.37%
2024-04 $50.25 $49.96 $0.29 7,853,510.0 -0.81%
2024-03 $50.48 $50.22 $0.26 7,957,007.0 +0.02%
2024-02 $50.62 $50.30 $0.32 7,657,577.0 -0.59%
2024-01 $50.81 $50.40 $0.4075 8,893,850.0 +0.46%

BlackRock Short Duration Bond ETF-Aktien (NEAR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $50.53 $50.16 $0.3679 11,236,112.0 +0.26%
2023-11 $50.42 $49.72 $0.70 11,815,186.0 +0.94%
2023-10 $49.93 $49.68 $0.25 14,379,860.0 +0.06%
2023-09 $49.90 $49.70 $0.20 9,884,594.0 +0.00%
2023-08 $49.90 $49.62 $0.28 21,446,022.0 +0.17%
2023-07 $49.81 $49.51 $0.30 12,006,764.0 +0.17%
2023-06 $49.72 $49.52 $0.20 12,743,006.0 +0.01%
2023-05 $49.72 $49.52 $0.20 11,611,843.0 +0.01%
2023-04 $49.71 $49.44 $0.27 12,316,333.0 +0.22%
2023-03 $49.64 $49.46 $0.18 15,552,355.0 -0.03%
2023-02 $49.62 $49.46 $0.16 11,273,175.0 +0.06%
2023-01 $49.60 $49.26 $0.345 15,876,197.0 +0.64%
exchange_traded_fund VTV
$179.89
price down icon 0.38%
exchange_traded_fund VUG
$452.27
price up icon 0.42%
exchange_traded_fund IJH
$63.80
price down icon 0.93%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.85
price up icon 0.29%
exchange_traded_fund QQQ
$565.01
price up icon 0.21%
Kapitalisierung:     |  Volumen (24h):