72.48
price down icon6.45%   -5.0612
 
loading

Nextera Energy Inc-Aktien (NEE) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $78.46 $72.07 $6.39 2,445,926.0 -6.56%
2025-07-22 $77.59 $76.35 $1.25 9,019,347.0 +1.80%
2025-07-21 $77.09 $75.96 $1.14 8,347,834.0 +0.29%
2025-07-18 $76.35 $74.97 $1.38 7,984,720.0 +1.02%
2025-07-17 $75.47 $74.37 $1.10 7,173,871.0 +0.55%
2025-07-16 $75.31 $74.26 $1.05 8,903,444.0 +0.09%
2025-07-15 $75.54 $74.19 $1.36 8,928,502.0 -0.45%
2025-07-14 $75.83 $74.17 $1.66 10,418,819.0 +0.86%
2025-07-11 $74.44 $73.48 $0.96 8,063,535.0 -0.32%
2025-07-10 $74.84 $73.00 $1.84 7,008,210.0 +1.34%
2025-07-09 $73.89 $72.67 $1.22 8,810,028.0 +1.64%
2025-07-08 $73.40 $71.26 $2.14 19,274,989.0 -3.06%
2025-07-07 $74.86 $73.50 $1.36 11,349,217.0 +1.18%
2025-07-03 $75.05 $72.47 $2.58 8,560,921.0 +1.18%
2025-07-02 $73.75 $72.58 $1.17 11,238,345.0 -0.05%
2025-07-01 $73.15 $67.54 $5.61 23,837,227.0 +5.24%
2025-06-30 $69.68 $67.20 $2.48 20,891,674.0 -2.07%
2025-06-27 $71.81 $70.35 $1.47 14,273,262.0 -0.14%
2025-06-26 $71.20 $70.29 $0.91 7,998,227.0 +0.92%
2025-06-25 $71.13 $70.14 $0.99 12,838,357.0 -1.48%
2025-06-24 $71.61 $70.68 $0.925 9,000,123.0 +0.95%

Nextera Energy Inc-Aktien (NEE) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nextera Energy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NEE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nextera Energy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Nextera Energy Inc-Aktien (NEE) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $78.46 $67.54 $10.92 161,364,935.0 +4.37%
2025-06 $75.30 $67.20 $8.10 228,250,936.0 -1.73%
2025-05 $75.21 $63.88 $11.33 313,454,751.0 +5.62%
2025-04 $73.42 $61.72 $11.70 274,944,144.0 -5.66%
2025-03 $76.29 $68.42 $7.87 229,086,563.0 +1.03%
2025-02 $71.97 $67.53 $4.44 185,675,393.0 -1.94%
2025-01 $74.05 $65.89 $8.16 230,773,653.0 -0.18%

Nextera Energy Inc-Aktien (NEE) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $79.05 $69.32 $9.73 162,958,848.0 -8.78%
2024-11 $79.45 $72.69 $6.77 231,213,796.0 -0.73%
2024-10 $86.10 $78.14 $7.96 206,757,142.0 -6.25%
2024-09 $85.56 $79.26 $6.30 186,712,809.0 +4.99%
2024-08 $81.07 $75.90 $5.17 147,094,164.0 +5.39%
2024-07 $76.88 $69.38 $7.50 210,340,460.0 +7.88%
2024-06 $79.75 $68.97 $10.78 241,672,700.0 -11.51%
2024-05 $80.47 $66.74 $13.73 240,245,902.0 +19.49%
2024-04 $67.91 $61.31 $6.60 242,899,395.0 +4.79%
2024-03 $64.26 $53.95 $10.31 286,873,553.0 +15.80%
2024-02 $59.83 $54.66 $5.16 223,990,787.0 -5.87%
2024-01 $63.05 $56.58 $6.48 225,267,839.0 -3.47%

Nextera Energy Inc-Aktien (NEE) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $64.59 $57.67 $6.92 227,084,550.0 +3.81%
2023-11 $61.49 $53.81 $7.68 244,674,556.0 +0.36%
2023-10 $58.49 $47.15 $11.34 478,008,609.0 +1.76%
2023-09 $69.89 $56.98 $12.91 231,079,221.0 -14.24%
2023-08 $73.81 $66.67 $7.14 186,045,536.0 -8.87%
2023-07 $76.67 $70.85 $5.82 155,300,564.0 -1.21%
2023-06 $76.42 $72.46 $3.96 171,795,023.0 +1.01%
2023-05 $78.53 $71.88 $6.66 145,094,331.0 -4.14%
2023-04 $79.78 $73.91 $5.87 124,450,213.0 -0.58%
2023-03 $77.12 $69.64 $7.48 194,930,291.0 +8.52%
2023-02 $77.09 $70.80 $6.29 197,922,814.0 -4.82%
2023-01 $86.47 $73.34 $13.12 181,006,294.0 -10.73%
utilities_regulated_electric SO
$94.84
price down icon 1.11%
utilities_regulated_electric DUK
$119.17
price down icon 1.29%
utilities_regulated_electric NGG
$72.54
price down icon 2.34%
utilities_regulated_electric AEP
$108.44
price down icon 1.57%
utilities_regulated_electric D
$58.03
price down icon 0.81%
Kapitalisierung:     |  Volumen (24h):