Holen Sie sich die Stockscreener-App
76.83
0.63%
0.48
Handel nachbörslich:
76.94
0.11
+0.14%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt NEE?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Nextera Energy Inc-Aktien (NEE) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $77.70 | $76.57 | $1.13 | 18,042,275.0 | +0.63% |
| 2026-10-01 | $76.53 | $74.41 | $2.12 | 17,058,165.0 | +0.81% |
| 2026-09-30 | $76.50 | $75.57 | $0.93 | 12,811,798.0 | -0.20% |
| 2026-09-29 | $76.18 | $74.78 | $1.40 | 11,326,169.0 | +0.53% |
| 2026-09-28 | $76.22 | $75.15 | $1.07 | 13,643,410.0 | -0.78% |
| 2026-09-25 | $76.28 | $75.38 | $0.895 | 16,431,114.0 | +0.61% |
| 2026-09-24 | $77.47 | $75.60 | $1.87 | 15,065,973.0 | -1.82% |
| 2026-09-23 | $79.04 | $76.87 | $2.17 | 12,615,961.0 | -2.83% |
| 2026-09-22 | $79.81 | $79.21 | $0.595 | 9,157,123.0 | -0.46% |
| 2026-09-21 | $80.55 | $79.55 | $0.995 | 9,255,903.0 | -1.04% |
| 2026-09-18 | $80.99 | $80.39 | $0.60 | 21,538,629.0 | -1.00% |
| 2026-09-17 | $81.37 | $80.42 | $0.95 | 8,945,373.0 | +1.13% |
| 2026-09-16 | $81.97 | $79.96 | $2.01 | 9,619,666.0 | -0.86% |
| 2026-09-15 | $82.14 | $80.95 | $1.19 | 11,459,864.0 | -0.69% |
| 2026-09-14 | $82.73 | $81.51 | $1.22 | 11,065,420.0 | -0.83% |
| 2026-09-11 | $83.28 | $82.22 | $1.06 | 9,875,674.0 | -0.16% |
| 2026-09-10 | $83.35 | $82.23 | $1.11 | 12,880,222.0 | -0.25% |
| 2026-09-09 | $84.25 | $82.62 | $1.63 | 8,850,894.0 | -1.41% |
| 2026-09-08 | $84.38 | $83.31 | $1.06 | 7,592,615.0 | +0.48% |
| 2026-09-04 | $84.12 | $83.23 | $0.89 | 9,439,526.0 | -0.75% |
| 2026-09-03 | $84.25 | $83.29 | $0.9619 | 11,281,423.0 | +1.16% |
Nextera Energy Inc-Aktien (NEE) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nextera Energy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NEE-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nextera Energy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nextera Energy Inc-Aktien (NEE) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $77.70 | $74.41 | $3.29 | 53,142,715.0 | +1.44% |
| 2026-09 | $84.38 | $74.78 | $9.59 | 246,750,819.0 | -8.02% |
| 2026-08 | $87.52 | $80.75 | $6.77 | 211,063,119.0 | -5.27% |
| 2026-07 | $90.99 | $86.32 | $4.67 | 213,805,688.0 | -0.97% |
| 2026-06 | $89.19 | $83.38 | $5.81 | 243,311,136.0 | +0.87% |
| 2026-05 | $98.75 | $85.69 | $13.06 | 249,000,203.0 | -11.11% |
| 2026-04 | $98.03 | $89.90 | $8.12 | 183,719,688.0 | +5.38% |
| 2026-03 | $94.44 | $89.17 | $5.27 | 213,799,774.0 | -0.95% |
| 2026-02 | $95.91 | $86.32 | $9.59 | 198,516,901.0 | +6.68% |
| 2026-01 | $89.19 | $78.36 | $10.83 | 196,061,214.0 | +9.49% |
Nextera Energy Inc-Aktien (NEE) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $85.97 | $78.72 | $7.25 | 199,929,960.0 | -6.68% |
| 2025-11 | $86.69 | $80.60 | $6.09 | 179,217,595.0 | +6.01% |
| 2025-10 | $87.53 | $76.22 | $11.31 | 237,619,040.0 | +7.83% |
| 2025-09 | $76.70 | $69.24 | $7.46 | 206,864,316.0 | +4.77% |
| 2025-08 | $77.42 | $70.18 | $7.24 | 193,612,413.0 | +1.39% |
| 2025-07 | $77.59 | $67.54 | $10.05 | 217,204,554.0 | +2.36% |
| 2025-06 | $75.30 | $67.20 | $8.10 | 228,250,936.0 | -1.73% |
| 2025-05 | $75.21 | $63.88 | $11.33 | 313,454,751.0 | +5.62% |
| 2025-04 | $73.42 | $61.72 | $11.70 | 274,944,144.0 | -5.66% |
| 2025-03 | $76.29 | $68.42 | $7.87 | 229,086,563.0 | +1.03% |
| 2025-02 | $71.97 | $67.53 | $4.44 | 185,675,393.0 | -1.94% |
| 2025-01 | $74.05 | $65.89 | $8.16 | 230,773,653.0 | -0.18% |
Nextera Energy Inc-Aktien (NEE) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $79.05 | $69.32 | $9.73 | 162,958,848.0 | -8.78% |
| 2024-11 | $79.45 | $72.69 | $6.77 | 231,213,796.0 | -0.73% |
| 2024-10 | $86.10 | $78.14 | $7.96 | 206,757,142.0 | -6.25% |
| 2024-09 | $85.56 | $79.26 | $6.30 | 186,712,809.0 | +4.99% |
| 2024-08 | $81.07 | $75.90 | $5.17 | 147,094,164.0 | +5.39% |
| 2024-07 | $76.88 | $69.38 | $7.50 | 210,340,460.0 | +7.88% |
| 2024-06 | $79.75 | $68.97 | $10.78 | 241,672,700.0 | -11.51% |
| 2024-05 | $80.47 | $66.74 | $13.73 | 240,245,902.0 | +19.49% |
| 2024-04 | $67.91 | $61.31 | $6.60 | 242,899,395.0 | +4.79% |
| 2024-03 | $64.26 | $53.95 | $10.31 | 286,873,553.0 | +15.80% |
| 2024-02 | $59.83 | $54.66 | $5.16 | 223,990,787.0 | -5.87% |
| 2024-01 | $63.05 | $56.58 | $6.48 | 225,267,839.0 | -3.47% |
0.30%
0.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):