Holen Sie sich die Stockscreener-App
39.85
9.87%
-4.24
Newegg Commerce Inc-Aktien (NEGG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $44.60 | $39.68 | $4.92 | 65,094.0 | -9.96% |
| 2026-03-12 | $45.50 | $43.27 | $2.23 | 19,749.0 | -3.37% |
| 2026-03-11 | $46.00 | $44.39 | $1.61 | 21,838.0 | +2.65% |
| 2026-03-10 | $45.72 | $41.59 | $4.13 | 29,545.0 | +4.71% |
| 2026-03-09 | $42.97 | $41.00 | $1.97 | 31,844.0 | -0.19% |
| 2026-03-06 | $45.77 | $42.22 | $3.55 | 45,684.0 | -3.43% |
| 2026-03-05 | $44.13 | $41.51 | $2.62 | 49,383.0 | +2.04% |
| 2026-03-04 | $44.71 | $41.63 | $3.08 | 34,676.0 | +2.47% |
| 2026-03-03 | $43.04 | $40.00 | $3.04 | 61,397.0 | -2.27% |
| 2026-03-02 | $45.98 | $41.50 | $4.48 | 60,199.0 | -3.06% |
| 2026-02-27 | $47.06 | $44.23 | $2.83 | 39,950.0 | -6.85% |
| 2026-02-26 | $48.00 | $46.15 | $1.85 | 33,700.0 | +1.77% |
| 2026-02-25 | $50.38 | $46.06 | $4.32 | 49,770.0 | -5.10% |
| 2026-02-24 | $49.63 | $47.58 | $2.05 | 25,080.0 | +1.75% |
| 2026-02-23 | $50.69 | $48.00 | $2.69 | 37,677.0 | -4.45% |
| 2026-02-20 | $52.88 | $49.82 | $3.06 | 34,260.0 | -3.18% |
| 2026-02-19 | $52.50 | $49.20 | $3.30 | 27,176.0 | +4.90% |
| 2026-02-18 | $51.63 | $49.40 | $2.23 | 32,375.0 | -0.16% |
| 2026-02-17 | $51.45 | $45.13 | $6.32 | 63,148.0 | +7.51% |
| 2026-02-13 | $49.83 | $46.57 | $3.26 | 60,542.0 | -3.00% |
| 2026-02-12 | $51.43 | $47.00 | $4.43 | 68,131.0 | -7.31% |
| 2026-02-11 | $57.24 | $49.53 | $7.71 | 55,242.0 | -3.12% |
Newegg Commerce Inc-Aktien (NEGG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Newegg Commerce Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NEGG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Newegg Commerce Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Newegg Commerce Inc-Aktien (NEGG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $46.00 | $39.68 | $6.32 | 419,409.0 | -10.71% |
| 2026-02 | $58.48 | $43.69 | $14.79 | 1,050,324.0 | -10.18% |
| 2026-01 | $59.00 | $41.01 | $17.99 | 1,930,610.0 | -2.48% |
Newegg Commerce Inc-Aktien (NEGG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $79.60 | $50.05 | $29.55 | 2,624,391.0 | -30.68% |
| 2025-11 | $96.29 | $55.55 | $40.74 | 7,792,399.0 | -10.51% |
| 2025-10 | $87.20 | $40.10 | $47.10 | 25,276,993.0 | +102.12% |
| 2025-09 | $58.86 | $29.87 | $28.99 | 50,919,240.0 | +0.05% |
| 2025-08 | $137.8 | $41.50 | $96.34 | 29,043,123.0 | -34.27% |
| 2025-07 | $69.50 | $15.00 | $54.50 | 25,644,659.0 | +292.80% |
| 2025-06 | $17.45 | $4.84 | $12.61 | 25,398,392.0 | +235.54% |
| 2025-05 | $8.85 | $3.32 | $5.53 | 6,036,148.0 | +30.81% |
| 2025-04 | $5.60 | $3.52 | $2.08 | 847,102.8 | -28.16% |
| 2025-03 | $8.39 | $4.83 | $3.56 | 753,886.5 | -36.36% |
| 2025-02 | $10.80 | $8.00 | $2.80 | 759,654.4 | -10.88% |
| 2025-01 | $10.85 | $8.04 | $2.81 | 1,067,344.4 | +14.53% |
Newegg Commerce Inc-Aktien (NEGG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.29 | $8.02 | $5.27 | 846,433.8 | -28.77% |
| 2024-11 | $14.60 | $11.22 | $3.38 | 620,623.1 | -2.69% |
| 2024-10 | $14.97 | $11.61 | $3.36 | 426,905.7 | -17.61% |
| 2024-09 | $18.51 | $14.03 | $4.48 | 566,734.2 | -9.51% |
| 2024-08 | $18.60 | $14.80 | $3.80 | 410,717.4 | -8.93% |
| 2024-07 | $26.40 | $16.80 | $9.60 | 1,898,546.5 | -1.19% |
| 2024-06 | $20.54 | $16.40 | $4.14 | 345,612.9 | +3.03% |
| 2024-05 | $24.00 | $15.62 | $8.38 | 910,324.4 | +10.86% |
| 2024-04 | $18.80 | $14.40 | $4.40 | 250,863.4 | -14.00% |
| 2024-03 | $24.40 | $17.20 | $7.20 | 421,766.3 | -5.24% |
| 2024-02 | $21.60 | $13.00 | $8.60 | 515,534.5 | +23.75% |
| 2024-01 | $26.40 | $15.25 | $11.15 | 495,917.8 | -37.45% |
2.09%
1.44%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):