61.70
price up icon3.07%   1.84
after-market Handel nachbörslich: 61.79 0.09 +0.15%
loading

Newmont Corp-Aktien (NEM) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-22 $61.87 $60.41 $1.46 9,353,242.0 +3.07%
2025-07-21 $60.66 $58.97 $1.70 11,227,373.0 +2.87%
2025-07-18 $58.66 $57.86 $0.795 13,516,878.0 +0.34%
2025-07-17 $58.08 $56.73 $1.35 13,667,210.0 -0.79%
2025-07-16 $58.84 $57.30 $1.54 16,637,855.0 +1.92%
2025-07-15 $60.63 $55.37 $5.26 28,718,435.0 -5.71%
2025-07-14 $61.17 $60.01 $1.16 9,504,945.0 +1.15%
2025-07-11 $60.28 $59.55 $0.735 9,103,204.0 +0.59%
2025-07-10 $59.81 $58.59 $1.22 8,277,993.0 +1.75%
2025-07-09 $58.99 $57.38 $1.62 9,983,967.0 +1.98%
2025-07-08 $59.70 $56.90 $2.80 14,949,956.0 -4.24%
2025-07-07 $60.18 $58.41 $1.77 8,360,277.0 +0.43%
2025-07-03 $60.19 $59.06 $1.12 5,394,528.0 -0.27%
2025-07-02 $60.17 $58.94 $1.23 9,312,182.0 +2.09%
2025-07-01 $59.30 $58.39 $0.905 10,555,046.0 +0.98%
2025-06-30 $58.31 $56.75 $1.56 9,877,405.0 +2.64%
2025-06-27 $57.70 $56.46 $1.24 16,529,169.0 -4.11%
2025-06-26 $59.22 $58.06 $1.16 9,229,305.0 +1.95%
2025-06-25 $58.53 $57.56 $0.97 8,423,126.0 -0.05%
2025-06-24 $58.64 $57.17 $1.47 14,888,410.0 -2.30%

Newmont Corp-Aktien (NEM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Newmont Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NEM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Newmont Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Newmont Corp-Aktien (NEM) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $61.87 $55.37 $6.50 187,916,333.0 +5.90%
2025-06 $60.31 $52.08 $8.23 254,708,247.0 +10.51%
2025-05 $54.74 $48.27 $6.47 254,216,921.0 +0.08%
2025-04 $57.16 $42.93 $14.23 348,019,850.0 +9.11%
2025-03 $49.52 $42.03 $7.49 212,012,883.0 +12.70%
2025-02 $48.23 $41.23 $7.00 208,248,728.0 +0.28%
2025-01 $43.62 $37.68 $5.94 156,030,316.0 +14.78%

Newmont Corp-Aktien (NEM) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $42.52 $36.86 $5.66 189,848,993.0 -11.78%
2024-11 $46.13 $40.48 $5.65 215,962,449.0 -7.70%
2024-10 $58.72 $45.18 $13.54 230,872,738.0 -14.99%
2024-09 $56.30 $50.02 $6.28 161,658,808.0 +0.11%
2024-08 $53.88 $45.03 $8.85 142,170,059.0 +8.80%
2024-07 $49.35 $41.31 $8.04 163,858,883.0 +17.20%
2024-06 $43.10 $40.06 $3.04 142,122,863.0 -0.17%
2024-05 $44.59 $40.32 $4.27 176,440,699.0 +3.20%
2024-04 $43.91 $36.10 $7.81 321,179,018.0 +13.39%
2024-03 $36.37 $30.93 $5.44 330,529,238.0 +14.69%
2024-02 $35.61 $29.42 $6.19 274,606,800.0 -9.45%
2024-01 $41.73 $34.08 $7.66 211,150,138.0 -16.62%

Newmont Corp-Aktien (NEM) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $42.81 $37.26 $5.55 249,037,619.0 +2.99%
2023-11 $40.78 $33.59 $7.20 400,354,434.0 +7.26%
2023-10 $41.00 $34.81 $6.19 323,360,887.0 +1.41%
2023-09 $41.39 $36.60 $4.79 173,139,082.0 -6.27%
2023-08 $42.23 $37.84 $4.39 154,704,074.0 -8.15%
2023-07 $45.92 $41.05 $4.87 138,708,959.0 +0.61%
2023-06 $43.92 $40.72 $3.20 165,942,639.0 +5.20%
2023-05 $50.18 $39.95 $10.23 174,208,643.0 -14.45%
2023-04 $52.76 $46.55 $6.21 163,717,789.0 -3.30%
2023-03 $49.22 $41.68 $7.54 206,795,398.0 +12.41%
2023-02 $54.77 $43.01 $11.76 150,514,784.0 -17.61%
2023-01 $60.08 $48.11 $11.97 130,638,780.0 +12.14%
gold AEM
$128.62
price up icon 4.85%
gold WPM
$95.72
price up icon 4.72%
gold B
$21.74
price up icon 2.02%
gold FNV
$160.57
price up icon 3.00%
gold GFI
$25.79
price up icon 1.38%
Kapitalisierung:     |  Volumen (24h):