60.06
price up icon2.09%   1.23
after-market Handel nachbörslich: 59.99 -0.07 -0.12%
loading

Newmont Corp-Aktien (NEM) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $60.17 $58.94 $1.23 9,312,182.0 +2.09%
2025-07-01 $59.30 $58.39 $0.905 10,555,046.0 +0.98%
2025-06-30 $58.31 $56.75 $1.56 9,877,405.0 +2.64%
2025-06-27 $57.70 $56.46 $1.24 16,529,169.0 -4.11%
2025-06-26 $59.22 $58.06 $1.16 9,229,305.0 +1.95%
2025-06-25 $58.53 $57.56 $0.97 8,423,126.0 -0.05%
2025-06-24 $58.64 $57.17 $1.47 14,888,410.0 -2.30%
2025-06-23 $60.31 $58.31 $2.00 12,271,240.0 +2.11%
2025-06-20 $59.16 $57.97 $1.19 22,111,851.0 -0.05%
2025-06-18 $59.02 $57.90 $1.12 11,456,154.0 -0.44%
2025-06-17 $58.81 $58.06 $0.75 11,600,029.0 +0.69%
2025-06-16 $58.77 $56.87 $1.91 15,090,685.0 +0.38%
2025-06-13 $58.16 $56.44 $1.72 19,803,330.0 +3.54%
2025-06-12 $55.96 $54.14 $1.82 12,911,737.0 +4.90%
2025-06-11 $53.33 $52.42 $0.9099 11,390,756.0 +1.43%
2025-06-10 $53.80 $52.30 $1.49 10,535,550.0 -1.35%
2025-06-09 $53.63 $52.08 $1.55 8,144,411.0 +1.76%
2025-06-06 $54.51 $52.26 $2.25 13,335,824.0 -3.94%
2025-06-05 $56.53 $54.35 $2.18 13,471,709.0 -1.39%
2025-06-04 $55.73 $55.09 $0.64 8,563,310.0 -0.11%
2025-06-03 $55.45 $54.18 $1.27 10,137,545.0 -0.43%

Newmont Corp-Aktien (NEM) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Newmont Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NEM-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Newmont Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Newmont Corp-Aktien (NEM) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $60.17 $58.39 $1.78 29,179,410.0 +3.09%
2025-06 $60.31 $52.08 $8.23 254,708,247.0 +10.51%
2025-05 $54.74 $48.27 $6.47 254,216,921.0 +0.08%
2025-04 $57.16 $42.93 $14.23 348,019,850.0 +9.11%
2025-03 $49.52 $42.03 $7.49 212,012,883.0 +12.70%
2025-02 $48.23 $41.23 $7.00 208,248,728.0 +0.28%
2025-01 $43.62 $37.68 $5.94 156,030,316.0 +14.78%

Newmont Corp-Aktien (NEM) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $42.52 $36.86 $5.66 189,848,993.0 -11.78%
2024-11 $46.13 $40.48 $5.65 215,962,449.0 -7.70%
2024-10 $58.72 $45.18 $13.54 230,872,738.0 -14.99%
2024-09 $56.30 $50.02 $6.28 161,658,808.0 +0.11%
2024-08 $53.88 $45.03 $8.85 142,170,059.0 +8.80%
2024-07 $49.35 $41.31 $8.04 163,858,883.0 +17.20%
2024-06 $43.10 $40.06 $3.04 142,122,863.0 -0.17%
2024-05 $44.59 $40.32 $4.27 176,440,699.0 +3.20%
2024-04 $43.91 $36.10 $7.81 321,179,018.0 +13.39%
2024-03 $36.37 $30.93 $5.44 330,529,238.0 +14.69%
2024-02 $35.61 $29.42 $6.19 274,606,800.0 -9.45%
2024-01 $41.73 $34.08 $7.66 211,150,138.0 -16.62%

Newmont Corp-Aktien (NEM) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $42.81 $37.26 $5.55 249,037,619.0 +2.99%
2023-11 $40.78 $33.59 $7.20 400,354,434.0 +7.26%
2023-10 $41.00 $34.81 $6.19 323,360,887.0 +1.41%
2023-09 $41.39 $36.60 $4.79 173,139,082.0 -6.27%
2023-08 $42.23 $37.84 $4.39 154,704,074.0 -8.15%
2023-07 $45.92 $41.05 $4.87 138,708,959.0 +0.61%
2023-06 $43.92 $40.72 $3.20 165,942,639.0 +5.20%
2023-05 $50.18 $39.95 $10.23 174,208,643.0 -14.45%
2023-04 $52.76 $46.55 $6.21 163,717,789.0 -3.30%
2023-03 $49.22 $41.68 $7.54 206,795,398.0 +12.41%
2023-02 $54.77 $43.01 $11.76 150,514,784.0 -17.61%
2023-01 $60.08 $48.11 $11.97 130,638,780.0 +12.14%
gold AEM
$118.70
price up icon 0.63%
gold WPM
$89.69
price up icon 0.35%
gold B
$21.22
price up icon 1.77%
gold FNV
$164.44
price up icon 0.72%
gold AU
$46.66
price up icon 1.88%
Kapitalisierung:     |  Volumen (24h):