Holen Sie sich die Stockscreener-App
7.41
1.37%
0.10
Handel nachbörslich:
7.41
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt NEO?
Forum
Prognose
Aktiensplit
Neogenomics Inc-Aktien (NEO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-01 | $7.73 | $7.16 | $0.575 | 1,472,551.0 | +1.37% |
| 2025-06-30 | $7.41 | $7.14 | $0.2708 | 1,235,764.0 | +1.81% |
| 2025-06-27 | $7.44 | $7.04 | $0.405 | 2,340,998.0 | +0.28% |
| 2025-06-26 | $7.32 | $7.08 | $0.2338 | 1,426,259.0 | -0.28% |
| 2025-06-25 | $7.36 | $6.97 | $0.39 | 1,253,142.0 | -0.69% |
| 2025-06-24 | $7.40 | $7.00 | $0.40 | 4,728,895.0 | +3.14% |
| 2025-06-23 | $7.17 | $6.85 | $0.3125 | 1,790,417.0 | +0.14% |
| 2025-06-20 | $7.16 | $6.94 | $0.215 | 2,345,929.0 | +0.72% |
| 2025-06-18 | $7.26 | $6.90 | $0.36 | 2,015,712.0 | -0.57% |
| 2025-06-17 | $7.30 | $6.98 | $0.32 | 1,801,200.0 | -5.67% |
| 2025-06-16 | $7.42 | $6.84 | $0.58 | 5,938,312.0 | +4.81% |
| 2025-06-13 | $7.36 | $7.04 | $0.32 | 1,533,436.0 | -4.33% |
| 2025-06-12 | $7.73 | $7.36 | $0.37 | 2,424,483.0 | -5.62% |
| 2025-06-11 | $8.07 | $7.60 | $0.47 | 2,587,571.0 | -0.13% |
| 2025-06-10 | $7.99 | $7.51 | $0.4814 | 1,794,878.0 | +3.70% |
| 2025-06-09 | $7.78 | $7.33 | $0.45 | 1,578,917.0 | +1.89% |
| 2025-06-06 | $7.43 | $7.14 | $0.2891 | 1,132,729.0 | +4.07% |
| 2025-06-05 | $7.38 | $7.11 | $0.27 | 1,954,366.0 | -3.39% |
| 2025-06-04 | $7.71 | $7.29 | $0.42 | 1,561,345.0 | -1.34% |
| 2025-06-03 | $7.58 | $7.08 | $0.50 | 2,272,740.0 | +4.32% |
Neogenomics Inc-Aktien (NEO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Neogenomics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NEO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Neogenomics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Neogenomics Inc-Aktien (NEO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $7.73 | $7.16 | $0.575 | 1,472,551.0 | +0.00% |
| 2025-06 | $8.07 | $6.84 | $1.23 | 45,438,302.0 | +1.79% |
| 2025-05 | $8.69 | $6.26 | $2.43 | 40,368,362.0 | +13.84% |
| 2025-04 | $10.51 | $6.08 | $4.43 | 57,445,267.0 | -32.61% |
| 2025-03 | $10.95 | $9.00 | $1.95 | 29,708,102.0 | -5.01% |
| 2025-02 | $14.73 | $9.59 | $5.14 | 22,481,496.0 | -30.14% |
| 2025-01 | $19.11 | $12.12 | $6.99 | 21,381,286.0 | -13.23% |
Neogenomics Inc-Aktien (NEO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.00 | $16.17 | $2.83 | 12,450,328.0 | -4.57% |
| 2024-11 | $17.97 | $13.35 | $4.62 | 14,102,709.0 | +30.46% |
| 2024-10 | $14.92 | $12.77 | $2.15 | 15,968,357.0 | -7.86% |
| 2024-09 | $16.77 | $14.40 | $2.37 | 12,661,113.0 | -10.71% |
| 2024-08 | $18.01 | $15.68 | $2.33 | 12,610,333.0 | -6.82% |
| 2024-07 | $18.28 | $13.21 | $5.07 | 19,572,209.0 | +27.83% |
| 2024-06 | $14.38 | $12.78 | $1.61 | 14,353,859.0 | +1.17% |
| 2024-05 | $16.12 | $13.51 | $2.61 | 13,190,741.0 | -1.51% |
| 2024-04 | $16.05 | $13.34 | $2.71 | 17,722,281.0 | -11.45% |
| 2024-03 | $16.34 | $14.30 | $2.04 | 14,839,003.0 | +0.77% |
| 2024-02 | $17.49 | $13.77 | $3.72 | 24,028,615.0 | +5.05% |
| 2024-01 | $16.67 | $14.79 | $1.88 | 18,952,927.0 | -8.22% |
Neogenomics Inc-Aktien (NEO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.22 | $15.86 | $5.36 | 26,541,588.0 | -10.95% |
| 2023-11 | $19.78 | $13.33 | $6.45 | 20,277,283.0 | +29.60% |
| 2023-10 | $14.81 | $11.03 | $3.78 | 21,905,988.0 | +13.98% |
| 2023-09 | $15.53 | $11.90 | $3.63 | 16,435,635.0 | -18.16% |
| 2023-08 | $17.57 | $13.30 | $4.27 | 20,392,266.0 | -13.27% |
| 2023-07 | $18.37 | $15.10 | $3.28 | 12,777,949.0 | +7.84% |
| 2023-06 | $18.15 | $15.69 | $2.46 | 19,015,055.0 | -6.46% |
| 2023-05 | $20.54 | $13.84 | $6.70 | 23,278,139.0 | +17.51% |
| 2023-04 | $17.47 | $13.92 | $3.55 | 20,478,678.0 | -16.03% |
| 2023-03 | $19.51 | $16.20 | $3.31 | 30,211,652.0 | +3.32% |
| 2023-02 | $18.07 | $11.35 | $6.72 | 24,060,479.0 | +41.84% |
| 2023-01 | $12.33 | $8.71 | $3.62 | 14,990,848.0 | +28.57% |
0.17%
2.29%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):