Holen Sie sich die Stockscreener-App
6.20
0.64%
-0.04
Handel nachbörslich:
6.34
0.14
+2.26%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt NEO?
Forum
Prognose
Aktiensplit
Neogenomics Inc-Aktien (NEO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $6.22 | $6.05 | $0.1699 | 1,488,574.0 | -0.64% |
| 2025-08-13 | $6.34 | $6.05 | $0.29 | 1,831,400.0 | +2.63% |
| 2025-08-12 | $6.21 | $5.78 | $0.4244 | 2,394,325.0 | +4.47% |
| 2025-08-11 | $5.87 | $5.64 | $0.225 | 2,042,382.0 | +0.34% |
| 2025-08-08 | $5.83 | $5.63 | $0.205 | 1,844,076.0 | +0.69% |
| 2025-08-07 | $5.93 | $5.62 | $0.3093 | 1,915,837.0 | +4.92% |
| 2025-08-06 | $5.67 | $5.37 | $0.305 | 1,748,017.0 | -2.31% |
| 2025-08-05 | $5.87 | $5.55 | $0.32 | 3,063,203.0 | -0.88% |
| 2025-08-04 | $5.70 | $5.09 | $0.6049 | 3,701,494.0 | +9.88% |
| 2025-08-01 | $5.25 | $4.72 | $0.535 | 4,528,445.0 | +6.61% |
| 2025-07-31 | $5.11 | $4.78 | $0.33 | 4,393,293.0 | -5.10% |
| 2025-07-30 | $5.57 | $4.94 | $0.63 | 8,285,711.0 | -2.86% |
| 2025-07-29 | $5.72 | $4.80 | $0.915 | 11,693,006.0 | -18.73% |
| 2025-07-28 | $6.61 | $6.21 | $0.405 | 2,877,497.0 | +2.70% |
| 2025-07-25 | $6.46 | $6.27 | $0.19 | 1,440,321.0 | -2.02% |
| 2025-07-24 | $6.65 | $6.41 | $0.24 | 1,682,617.0 | -2.87% |
| 2025-07-23 | $6.65 | $6.57 | $0.0797 | 1,025,999.0 | +2.96% |
| 2025-07-22 | $6.56 | $6.23 | $0.33 | 2,119,602.0 | +3.38% |
| 2025-07-21 | $6.36 | $6.20 | $0.155 | 1,560,281.0 | -0.48% |
| 2025-07-18 | $6.79 | $6.22 | $0.57 | 1,881,892.0 | -7.14% |
| 2025-07-17 | $7.06 | $6.68 | $0.375 | 1,405,303.0 | -2.75% |
| 2025-07-16 | $7.07 | $6.82 | $0.245 | 899,189.0 | +0.14% |
Neogenomics Inc-Aktien (NEO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Neogenomics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NEO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Neogenomics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Neogenomics Inc-Aktien (NEO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $6.34 | $4.72 | $1.62 | 26,046,327.0 | +28.10% |
| 2025-07 | $7.82 | $4.78 | $3.04 | 53,224,455.0 | -33.79% |
| 2025-06 | $8.07 | $6.84 | $1.23 | 43,965,751.0 | +0.41% |
| 2025-05 | $8.69 | $6.26 | $2.43 | 40,368,362.0 | +13.84% |
| 2025-04 | $10.51 | $6.08 | $4.43 | 57,445,267.0 | -32.61% |
| 2025-03 | $10.95 | $9.00 | $1.95 | 29,708,102.0 | -5.01% |
| 2025-02 | $14.73 | $9.59 | $5.14 | 22,481,496.0 | -30.14% |
| 2025-01 | $19.11 | $12.12 | $6.99 | 21,381,286.0 | -13.23% |
Neogenomics Inc-Aktien (NEO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.00 | $16.17 | $2.83 | 12,450,328.0 | -4.57% |
| 2024-11 | $17.97 | $13.35 | $4.62 | 14,102,709.0 | +30.46% |
| 2024-10 | $14.92 | $12.77 | $2.15 | 15,968,357.0 | -7.86% |
| 2024-09 | $16.77 | $14.40 | $2.37 | 12,661,113.0 | -10.71% |
| 2024-08 | $18.01 | $15.68 | $2.33 | 12,610,333.0 | -6.82% |
| 2024-07 | $18.28 | $13.21 | $5.07 | 19,572,209.0 | +27.83% |
| 2024-06 | $14.38 | $12.78 | $1.61 | 14,353,859.0 | +1.17% |
| 2024-05 | $16.12 | $13.51 | $2.61 | 13,190,741.0 | -1.51% |
| 2024-04 | $16.05 | $13.34 | $2.71 | 17,722,281.0 | -11.45% |
| 2024-03 | $16.34 | $14.30 | $2.04 | 14,839,003.0 | +0.77% |
| 2024-02 | $17.49 | $13.77 | $3.72 | 24,028,615.0 | +5.05% |
| 2024-01 | $16.67 | $14.79 | $1.88 | 18,952,927.0 | -8.22% |
Neogenomics Inc-Aktien (NEO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.22 | $15.86 | $5.36 | 26,541,588.0 | -10.95% |
| 2023-11 | $19.78 | $13.33 | $6.45 | 20,277,283.0 | +29.60% |
| 2023-10 | $14.81 | $11.03 | $3.78 | 21,905,988.0 | +13.98% |
| 2023-09 | $15.53 | $11.90 | $3.63 | 16,435,635.0 | -18.16% |
| 2023-08 | $17.57 | $13.30 | $4.27 | 20,392,266.0 | -13.27% |
| 2023-07 | $18.37 | $15.10 | $3.28 | 12,777,949.0 | +7.84% |
| 2023-06 | $18.15 | $15.69 | $2.46 | 19,015,055.0 | -6.46% |
| 2023-05 | $20.54 | $13.84 | $6.70 | 23,278,139.0 | +17.51% |
| 2023-04 | $17.47 | $13.92 | $3.55 | 20,478,678.0 | -16.03% |
| 2023-03 | $19.51 | $16.20 | $3.31 | 30,211,652.0 | +3.32% |
| 2023-02 | $18.07 | $11.35 | $6.72 | 24,060,479.0 | +41.84% |
| 2023-01 | $12.33 | $8.71 | $3.62 | 14,990,848.0 | +28.57% |
1.12%
0.47%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):