7.42
price up icon1.50%   0.11
after-market Handel nachbörslich: 7.41 -0.010 -0.13%
loading

Neogenomics Inc-Aktien (NEO) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-01 $7.73 $7.16 $0.575 1,292,313.0 +1.50%
2025-06-30 $7.41 $7.14 $0.2708 1,235,764.0 +1.81%
2025-06-27 $7.44 $7.04 $0.405 2,340,998.0 +0.28%
2025-06-26 $7.32 $7.08 $0.2338 1,426,259.0 -0.28%
2025-06-25 $7.36 $6.97 $0.39 1,253,142.0 -0.69%
2025-06-24 $7.40 $7.00 $0.40 4,728,895.0 +3.14%
2025-06-23 $7.17 $6.85 $0.3125 1,790,417.0 +0.14%
2025-06-20 $7.16 $6.94 $0.215 2,345,929.0 +0.72%
2025-06-18 $7.26 $6.90 $0.36 2,015,712.0 -0.57%
2025-06-17 $7.30 $6.98 $0.32 1,801,200.0 -5.67%
2025-06-16 $7.42 $6.84 $0.58 5,938,312.0 +4.81%
2025-06-13 $7.36 $7.04 $0.32 1,533,436.0 -4.33%
2025-06-12 $7.73 $7.36 $0.37 2,424,483.0 -5.62%
2025-06-11 $8.07 $7.60 $0.47 2,587,571.0 -0.13%
2025-06-10 $7.99 $7.51 $0.4814 1,794,878.0 +3.70%
2025-06-09 $7.78 $7.33 $0.45 1,578,917.0 +1.89%
2025-06-06 $7.43 $7.14 $0.2891 1,132,729.0 +4.07%
2025-06-05 $7.38 $7.11 $0.27 1,954,366.0 -3.39%
2025-06-04 $7.71 $7.29 $0.42 1,561,345.0 -1.34%
2025-06-03 $7.58 $7.08 $0.50 2,272,740.0 +4.32%

Neogenomics Inc-Aktien (NEO) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Neogenomics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NEO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Neogenomics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Neogenomics Inc-Aktien (NEO) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $7.73 $7.16 $0.575 1,292,313.0 +0.00%
2025-06 $8.07 $6.84 $1.23 45,258,064.0 +1.92%
2025-05 $8.69 $6.26 $2.43 40,368,362.0 +13.84%
2025-04 $10.51 $6.08 $4.43 57,445,267.0 -32.61%
2025-03 $10.95 $9.00 $1.95 29,708,102.0 -5.01%
2025-02 $14.73 $9.59 $5.14 22,481,496.0 -30.14%
2025-01 $19.11 $12.12 $6.99 21,381,286.0 -13.23%

Neogenomics Inc-Aktien (NEO) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $19.00 $16.17 $2.83 12,450,328.0 -4.57%
2024-11 $17.97 $13.35 $4.62 14,102,709.0 +30.46%
2024-10 $14.92 $12.77 $2.15 15,968,357.0 -7.86%
2024-09 $16.77 $14.40 $2.37 12,661,113.0 -10.71%
2024-08 $18.01 $15.68 $2.33 12,610,333.0 -6.82%
2024-07 $18.28 $13.21 $5.07 19,572,209.0 +27.83%
2024-06 $14.38 $12.78 $1.61 14,353,859.0 +1.17%
2024-05 $16.12 $13.51 $2.61 13,190,741.0 -1.51%
2024-04 $16.05 $13.34 $2.71 17,722,281.0 -11.45%
2024-03 $16.34 $14.30 $2.04 14,839,003.0 +0.77%
2024-02 $17.49 $13.77 $3.72 24,028,615.0 +5.05%
2024-01 $16.67 $14.79 $1.88 18,952,927.0 -8.22%

Neogenomics Inc-Aktien (NEO) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $21.22 $15.86 $5.36 26,541,588.0 -10.95%
2023-11 $19.78 $13.33 $6.45 20,277,283.0 +29.60%
2023-10 $14.81 $11.03 $3.78 21,905,988.0 +13.98%
2023-09 $15.53 $11.90 $3.63 16,435,635.0 -18.16%
2023-08 $17.57 $13.30 $4.27 20,392,266.0 -13.27%
2023-07 $18.37 $15.10 $3.28 12,777,949.0 +7.84%
2023-06 $18.15 $15.69 $2.46 19,015,055.0 -6.46%
2023-05 $20.54 $13.84 $6.70 23,278,139.0 +17.51%
2023-04 $17.47 $13.92 $3.55 20,478,678.0 -16.03%
2023-03 $19.51 $16.20 $3.31 30,211,652.0 +3.32%
2023-02 $18.07 $11.35 $6.72 24,060,479.0 +41.84%
2023-01 $12.33 $8.71 $3.62 14,990,848.0 +28.57%
diagnostics_research DGX
$179.34
price down icon 0.19%
diagnostics_research WAT
$357.04
price up icon 2.29%
diagnostics_research LH
$264.25
price up icon 0.66%
$160.72
price down icon 4.77%
diagnostics_research MTD
$1,205.37
price up icon 2.54%
diagnostics_research IQV
$162.62
price up icon 3.19%
Kapitalisierung:     |  Volumen (24h):