Holen Sie sich die Stockscreener-App
8.06
1.59%
-0.13
Handel nachbörslich:
8.06
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt NEO?
Forum
Prognose
Aktiensplit
Neogenomics Inc-Aktien (NEO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $8.18 | $7.84 | $0.34 | 2,661,465.0 | -1.59% |
| 2025-09-03 | $8.85 | $8.16 | $0.685 | 3,428,825.0 | -7.04% |
| 2025-09-02 | $9.04 | $8.55 | $0.49 | 5,657,866.0 | +0.34% |
| 2025-08-29 | $9.06 | $8.10 | $0.96 | 9,449,168.0 | +21.78% |
| 2025-08-28 | $7.23 | $6.95 | $0.285 | 2,532,939.0 | +1.84% |
| 2025-08-27 | $7.12 | $6.65 | $0.47 | 2,458,787.0 | +5.67% |
| 2025-08-26 | $6.72 | $6.41 | $0.31 | 1,925,276.0 | +3.88% |
| 2025-08-25 | $6.53 | $6.38 | $0.155 | 1,763,881.0 | -2.35% |
| 2025-08-22 | $6.62 | $6.24 | $0.375 | 1,825,914.0 | +6.88% |
| 2025-08-21 | $6.21 | $5.94 | $0.27 | 986,083.0 | +1.31% |
| 2025-08-20 | $6.29 | $6.00 | $0.29 | 1,106,971.0 | -3.33% |
| 2025-08-19 | $6.33 | $6.18 | $0.145 | 1,055,815.0 | +1.12% |
| 2025-08-18 | $6.35 | $6.16 | $0.19 | 1,336,749.0 | +0.48% |
| 2025-08-15 | $6.32 | $6.15 | $0.17 | 1,796,359.0 | +0.16% |
| 2025-08-14 | $6.22 | $6.05 | $0.1699 | 1,488,574.0 | -0.64% |
| 2025-08-13 | $6.34 | $6.05 | $0.29 | 1,831,400.0 | +2.63% |
| 2025-08-12 | $6.21 | $5.78 | $0.4244 | 2,394,325.0 | +4.47% |
| 2025-08-11 | $5.87 | $5.64 | $0.225 | 2,042,382.0 | +0.34% |
| 2025-08-08 | $5.83 | $5.63 | $0.205 | 1,844,076.0 | +0.69% |
| 2025-08-07 | $5.93 | $5.62 | $0.3093 | 1,915,837.0 | +4.92% |
| 2025-08-06 | $5.67 | $5.37 | $0.305 | 1,748,017.0 | -2.31% |
Neogenomics Inc-Aktien (NEO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Neogenomics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NEO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Neogenomics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Neogenomics Inc-Aktien (NEO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $9.04 | $7.84 | $1.20 | 14,409,621.0 | -8.20% |
| 2025-08 | $9.06 | $4.72 | $4.34 | 50,795,695.0 | +81.40% |
| 2025-07 | $7.82 | $4.78 | $3.04 | 53,224,455.0 | -33.79% |
| 2025-06 | $8.07 | $6.84 | $1.23 | 43,965,751.0 | +0.41% |
| 2025-05 | $8.69 | $6.26 | $2.43 | 40,368,362.0 | +13.84% |
| 2025-04 | $10.51 | $6.08 | $4.43 | 57,445,267.0 | -32.61% |
| 2025-03 | $10.95 | $9.00 | $1.95 | 29,708,102.0 | -5.01% |
| 2025-02 | $14.73 | $9.59 | $5.14 | 22,481,496.0 | -30.14% |
| 2025-01 | $19.11 | $12.12 | $6.99 | 21,381,286.0 | -13.23% |
Neogenomics Inc-Aktien (NEO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.00 | $16.17 | $2.83 | 12,450,328.0 | -4.57% |
| 2024-11 | $17.97 | $13.35 | $4.62 | 14,102,709.0 | +30.46% |
| 2024-10 | $14.92 | $12.77 | $2.15 | 15,968,357.0 | -7.86% |
| 2024-09 | $16.77 | $14.40 | $2.37 | 12,661,113.0 | -10.71% |
| 2024-08 | $18.01 | $15.68 | $2.33 | 12,610,333.0 | -6.82% |
| 2024-07 | $18.28 | $13.21 | $5.07 | 19,572,209.0 | +27.83% |
| 2024-06 | $14.38 | $12.78 | $1.61 | 14,353,859.0 | +1.17% |
| 2024-05 | $16.12 | $13.51 | $2.61 | 13,190,741.0 | -1.51% |
| 2024-04 | $16.05 | $13.34 | $2.71 | 17,722,281.0 | -11.45% |
| 2024-03 | $16.34 | $14.30 | $2.04 | 14,839,003.0 | +0.77% |
| 2024-02 | $17.49 | $13.77 | $3.72 | 24,028,615.0 | +5.05% |
| 2024-01 | $16.67 | $14.79 | $1.88 | 18,952,927.0 | -8.22% |
Neogenomics Inc-Aktien (NEO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.22 | $15.86 | $5.36 | 26,541,588.0 | -10.95% |
| 2023-11 | $19.78 | $13.33 | $6.45 | 20,277,283.0 | +29.60% |
| 2023-10 | $14.81 | $11.03 | $3.78 | 21,905,988.0 | +13.98% |
| 2023-09 | $15.53 | $11.90 | $3.63 | 16,435,635.0 | -18.16% |
| 2023-08 | $17.57 | $13.30 | $4.27 | 20,392,266.0 | -13.27% |
| 2023-07 | $18.37 | $15.10 | $3.28 | 12,777,949.0 | +7.84% |
| 2023-06 | $18.15 | $15.69 | $2.46 | 19,015,055.0 | -6.46% |
| 2023-05 | $20.54 | $13.84 | $6.70 | 23,278,139.0 | +17.51% |
| 2023-04 | $17.47 | $13.92 | $3.55 | 20,478,678.0 | -16.03% |
| 2023-03 | $19.51 | $16.20 | $3.31 | 30,211,652.0 | +3.32% |
| 2023-02 | $18.07 | $11.35 | $6.72 | 24,060,479.0 | +41.84% |
| 2023-01 | $12.33 | $8.71 | $3.62 | 14,990,848.0 | +28.57% |
3.32%
0.58%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):