Holen Sie sich die Stockscreener-App
6.6235
3.13%
0.2035
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt NEO?
Forum
Prognose
Aktiensplit
Neogenomics Inc-Aktien (NEO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $6.66 | $6.37 | $0.29 | 433,151.0 | +3.12% |
| 2025-07-22 | $6.56 | $6.23 | $0.33 | 2,119,602.0 | +3.38% |
| 2025-07-21 | $6.36 | $6.20 | $0.155 | 1,560,281.0 | -0.48% |
| 2025-07-18 | $6.79 | $6.22 | $0.57 | 1,881,892.0 | -7.14% |
| 2025-07-17 | $7.06 | $6.68 | $0.375 | 1,405,303.0 | -2.75% |
| 2025-07-16 | $7.07 | $6.82 | $0.245 | 899,189.0 | +0.14% |
| 2025-07-15 | $7.24 | $6.88 | $0.355 | 1,380,551.0 | -3.90% |
| 2025-07-14 | $7.34 | $7.10 | $0.24 | 1,123,556.0 | -1.10% |
| 2025-07-11 | $7.48 | $7.19 | $0.29 | 1,041,053.0 | -3.07% |
| 2025-07-10 | $7.82 | $7.39 | $0.43 | 1,112,361.0 | -0.53% |
| 2025-07-09 | $7.68 | $7.36 | $0.32 | 1,955,069.0 | +1.07% |
| 2025-07-08 | $7.49 | $7.20 | $0.29 | 2,079,300.0 | +1.92% |
| 2025-07-07 | $7.62 | $7.27 | $0.345 | 1,507,999.0 | -3.18% |
| 2025-07-03 | $7.70 | $7.40 | $0.295 | 1,109,777.0 | +2.03% |
| 2025-07-02 | $7.53 | $7.32 | $0.21 | 1,177,527.0 | -0.13% |
| 2025-07-01 | $7.73 | $7.16 | $0.575 | 1,472,551.0 | +1.37% |
| 2025-06-30 | $7.41 | $7.14 | $0.2708 | 1,235,764.0 | +1.81% |
| 2025-06-27 | $7.44 | $7.04 | $0.405 | 2,340,998.0 | +0.28% |
| 2025-06-26 | $7.32 | $7.08 | $0.2338 | 1,426,259.0 | -0.28% |
| 2025-06-25 | $7.36 | $6.97 | $0.39 | 1,253,142.0 | -0.69% |
| 2025-06-24 | $7.40 | $7.00 | $0.40 | 4,728,895.0 | +3.14% |
Neogenomics Inc-Aktien (NEO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Neogenomics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NEO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Neogenomics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Neogenomics Inc-Aktien (NEO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $7.82 | $6.20 | $1.62 | 22,259,162.0 | -9.44% |
| 2025-06 | $8.07 | $6.84 | $1.23 | 43,965,751.0 | +0.41% |
| 2025-05 | $8.69 | $6.26 | $2.43 | 40,368,362.0 | +13.84% |
| 2025-04 | $10.51 | $6.08 | $4.43 | 57,445,267.0 | -32.61% |
| 2025-03 | $10.95 | $9.00 | $1.95 | 29,708,102.0 | -5.01% |
| 2025-02 | $14.73 | $9.59 | $5.14 | 22,481,496.0 | -30.14% |
| 2025-01 | $19.11 | $12.12 | $6.99 | 21,381,286.0 | -13.23% |
Neogenomics Inc-Aktien (NEO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $19.00 | $16.17 | $2.83 | 12,450,328.0 | -4.57% |
| 2024-11 | $17.97 | $13.35 | $4.62 | 14,102,709.0 | +30.46% |
| 2024-10 | $14.92 | $12.77 | $2.15 | 15,968,357.0 | -7.86% |
| 2024-09 | $16.77 | $14.40 | $2.37 | 12,661,113.0 | -10.71% |
| 2024-08 | $18.01 | $15.68 | $2.33 | 12,610,333.0 | -6.82% |
| 2024-07 | $18.28 | $13.21 | $5.07 | 19,572,209.0 | +27.83% |
| 2024-06 | $14.38 | $12.78 | $1.61 | 14,353,859.0 | +1.17% |
| 2024-05 | $16.12 | $13.51 | $2.61 | 13,190,741.0 | -1.51% |
| 2024-04 | $16.05 | $13.34 | $2.71 | 17,722,281.0 | -11.45% |
| 2024-03 | $16.34 | $14.30 | $2.04 | 14,839,003.0 | +0.77% |
| 2024-02 | $17.49 | $13.77 | $3.72 | 24,028,615.0 | +5.05% |
| 2024-01 | $16.67 | $14.79 | $1.88 | 18,952,927.0 | -8.22% |
Neogenomics Inc-Aktien (NEO) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.22 | $15.86 | $5.36 | 26,541,588.0 | -10.95% |
| 2023-11 | $19.78 | $13.33 | $6.45 | 20,277,283.0 | +29.60% |
| 2023-10 | $14.81 | $11.03 | $3.78 | 21,905,988.0 | +13.98% |
| 2023-09 | $15.53 | $11.90 | $3.63 | 16,435,635.0 | -18.16% |
| 2023-08 | $17.57 | $13.30 | $4.27 | 20,392,266.0 | -13.27% |
| 2023-07 | $18.37 | $15.10 | $3.28 | 12,777,949.0 | +7.84% |
| 2023-06 | $18.15 | $15.69 | $2.46 | 19,015,055.0 | -6.46% |
| 2023-05 | $20.54 | $13.84 | $6.70 | 23,278,139.0 | +17.51% |
| 2023-04 | $17.47 | $13.92 | $3.55 | 20,478,678.0 | -16.03% |
| 2023-03 | $19.51 | $16.20 | $3.31 | 30,211,652.0 | +3.32% |
| 2023-02 | $18.07 | $11.35 | $6.72 | 24,060,479.0 | +41.84% |
| 2023-01 | $12.33 | $8.71 | $3.62 | 14,990,848.0 | +28.57% |
3.01%
1.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):