Holen Sie sich die Stockscreener-App
6.86
2.56%
-0.18
Handel nachbörslich:
6.99
0.13
+1.90%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt NEOG?
Forum
Prognose
Aktiensplit
Neogen Corp-Aktien (NEOG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $7.07 | $6.76 | $0.31 | 2,629,712.0 | -2.56% |
| 2025-12-11 | $7.09 | $6.93 | $0.16 | 11,738,829.0 | +0.86% |
| 2025-12-10 | $7.01 | $6.35 | $0.665 | 3,262,356.0 | +9.06% |
| 2025-12-09 | $6.49 | $6.00 | $0.485 | 6,710,782.0 | +5.96% |
| 2025-12-08 | $6.21 | $5.95 | $0.265 | 1,994,505.0 | +1.00% |
| 2025-12-05 | $6.04 | $5.90 | $0.14 | 1,304,518.0 | +1.44% |
| 2025-12-04 | $5.97 | $5.82 | $0.15 | 1,956,601.0 | -0.76% |
| 2025-12-03 | $6.08 | $5.86 | $0.22 | 2,452,267.0 | +0.34% |
| 2025-12-02 | $5.97 | $5.83 | $0.145 | 3,302,815.0 | +0.00% |
| 2025-12-01 | $6.12 | $5.81 | $0.305 | 4,708,275.0 | -1.00% |
| 2025-11-28 | $6.10 | $5.96 | $0.135 | 6,002,754.0 | -0.99% |
| 2025-11-26 | $6.08 | $5.84 | $0.24 | 3,437,305.0 | +0.67% |
| 2025-11-25 | $6.21 | $5.86 | $0.36 | 4,745,038.0 | +2.39% |
| 2025-11-24 | $5.98 | $5.60 | $0.38 | 3,606,208.0 | +2.45% |
| 2025-11-21 | $5.96 | $5.37 | $0.595 | 4,809,720.0 | +5.73% |
| 2025-11-20 | $5.85 | $5.39 | $0.46 | 2,277,075.0 | -2.87% |
| 2025-11-19 | $5.97 | $5.46 | $0.51 | 3,347,575.0 | -5.91% |
| 2025-11-18 | $6.42 | $5.91 | $0.515 | 3,704,623.0 | -7.79% |
| 2025-11-17 | $6.54 | $6.27 | $0.27 | 4,714,209.0 | +0.47% |
| 2025-11-14 | $6.46 | $6.20 | $0.26 | 2,011,299.0 | +0.31% |
| 2025-11-13 | $6.53 | $6.33 | $0.195 | 3,048,215.0 | -1.55% |
Neogen Corp-Aktien (NEOG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Neogen Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NEOG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Neogen Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Neogen Corp-Aktien (NEOG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $7.09 | $5.81 | $1.28 | 42,690,372.0 | +14.72% |
| 2025-11 | $6.72 | $5.37 | $1.35 | 67,263,546.0 | -3.08% |
| 2025-10 | $7.17 | $5.55 | $1.62 | 110,319,325.0 | +8.06% |
| 2025-09 | $5.92 | $4.90 | $1.02 | 155,019,841.0 | -0.70% |
| 2025-08 | $5.86 | $4.56 | $1.29 | 113,011,810.0 | +23.66% |
| 2025-07 | $5.74 | $4.60 | $1.14 | 128,243,489.0 | -2.72% |
| 2025-06 | $6.10 | $4.53 | $1.57 | 132,794,321.0 | -18.43% |
| 2025-05 | $6.64 | $4.95 | $1.69 | 114,948,655.0 | +16.04% |
| 2025-04 | $8.69 | $3.87 | $4.82 | 192,221,100.0 | -41.75% |
| 2025-03 | $10.65 | $8.31 | $2.34 | 83,102,719.0 | -13.73% |
| 2025-02 | $11.23 | $9.70 | $1.53 | 40,740,246.0 | -12.30% |
| 2025-01 | $13.40 | $10.72 | $2.68 | 59,783,742.0 | -5.60% |
Neogen Corp-Aktien (NEOG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $14.26 | $11.51 | $2.75 | 40,285,219.0 | -13.05% |
| 2024-11 | $16.79 | $13.91 | $2.88 | 32,075,022.0 | -0.70% |
| 2024-10 | $16.64 | $13.49 | $3.15 | 33,457,317.0 | -15.05% |
| 2024-09 | $17.95 | $14.69 | $3.26 | 28,667,695.0 | -2.55% |
| 2024-08 | $17.62 | $15.22 | $2.40 | 31,004,040.0 | +1.29% |
| 2024-07 | $18.58 | $14.62 | $3.96 | 40,292,916.0 | +8.96% |
| 2024-06 | $17.29 | $13.38 | $3.91 | 47,310,786.0 | +18.86% |
| 2024-05 | $13.82 | $11.89 | $1.93 | 41,650,890.0 | +6.65% |
| 2024-04 | $15.80 | $11.46 | $4.34 | 61,727,104.0 | -21.86% |
| 2024-03 | $17.44 | $14.85 | $2.60 | 26,340,809.0 | -8.20% |
| 2024-02 | $17.84 | $14.76 | $3.08 | 35,010,665.0 | +10.90% |
| 2024-01 | $20.72 | $15.49 | $5.23 | 53,056,961.0 | -22.92% |
Neogen Corp-Aktien (NEOG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $20.89 | $16.84 | $4.05 | 30,971,981.0 | +18.50% |
| 2023-11 | $17.15 | $14.44 | $2.71 | 29,681,605.0 | +13.97% |
| 2023-10 | $18.50 | $14.74 | $3.76 | 45,717,312.0 | -19.69% |
| 2023-09 | $23.64 | $18.13 | $5.51 | 35,506,022.0 | -19.81% |
| 2023-08 | $24.09 | $21.91 | $2.18 | 25,308,456.0 | -0.30% |
| 2023-07 | $23.33 | $20.88 | $2.45 | 23,893,740.0 | +6.62% |
| 2023-06 | $22.18 | $17.42 | $4.76 | 50,581,264.0 | +24.36% |
| 2023-05 | $17.89 | $15.94 | $1.96 | 28,330,426.0 | +1.57% |
| 2023-04 | $18.40 | $15.86 | $2.54 | 26,396,282.0 | -7.02% |
| 2023-03 | $19.26 | $16.75 | $2.51 | 36,448,882.0 | +4.69% |
| 2023-02 | $21.61 | $17.57 | $4.04 | 35,622,223.0 | -17.38% |
| 2023-01 | $21.43 | $15.09 | $6.34 | 56,634,231.0 | +40.58% |
1.15%
0.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):