Holen Sie sich die Stockscreener-App
28.92
1.16%
-0.38
Handel nachbörslich:
29.49
0.57
+1.97%
Neonode Inc-Aktien (NEON) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $29.50 | $28.60 | $0.8999 | 226,886.0 | -1.30% |
| 2025-07-23 | $29.34 | $28.26 | $1.08 | 107,653.0 | +2.20% |
| 2025-07-22 | $28.88 | $26.80 | $2.08 | 218,951.0 | +3.24% |
| 2025-07-21 | $28.66 | $27.31 | $1.35 | 300,130.0 | +1.31% |
| 2025-07-18 | $28.00 | $23.88 | $4.12 | 513,566.0 | +4.82% |
| 2025-07-17 | $28.35 | $24.98 | $3.37 | 522,711.0 | -7.76% |
| 2025-07-16 | $28.46 | $25.95 | $2.51 | 402,828.0 | +3.54% |
| 2025-07-15 | $27.45 | $25.30 | $2.15 | 328,299.0 | +4.58% |
| 2025-07-14 | $26.27 | $25.02 | $1.24 | 249,472.0 | +2.71% |
| 2025-07-11 | $25.82 | $24.97 | $0.85 | 160,577.0 | +1.15% |
| 2025-07-10 | $25.50 | $24.31 | $1.19 | 193,166.0 | +0.08% |
| 2025-07-09 | $26.62 | $25.00 | $1.62 | 319,486.0 | -4.62% |
| 2025-07-08 | $27.96 | $25.04 | $2.92 | 547,549.0 | -4.38% |
| 2025-07-07 | $28.08 | $25.80 | $2.28 | 523,859.0 | +4.62% |
| 2025-07-03 | $26.85 | $25.00 | $1.85 | 295,027.0 | +2.72% |
| 2025-07-02 | $25.86 | $23.15 | $2.71 | 370,049.0 | +9.46% |
| 2025-07-01 | $25.53 | $23.00 | $2.53 | 631,367.0 | -7.96% |
| 2025-06-30 | $25.85 | $22.86 | $2.99 | 793,638.0 | +11.70% |
| 2025-06-27 | $23.49 | $20.80 | $2.69 | 1,796,033.0 | +10.77% |
| 2025-06-26 | $22.50 | $19.87 | $2.63 | 440,644.0 | -7.08% |
| 2025-06-25 | $22.63 | $21.60 | $1.03 | 300,978.0 | +2.66% |
| 2025-06-24 | $22.31 | $20.25 | $2.07 | 341,680.0 | +7.11% |
Neonode Inc-Aktien (NEON) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Neonode Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NEON-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Neonode Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Neonode Inc-Aktien (NEON) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $29.50 | $23.00 | $6.50 | 6,130,427.0 | +13.41% |
| 2025-06 | $25.85 | $9.65 | $16.20 | 12,733,194.0 | +149.51% |
| 2025-05 | $13.20 | $9.62 | $3.58 | 2,151,384.0 | -16.57% |
| 2025-04 | $13.50 | $6.80 | $6.70 | 2,711,864.0 | +50.49% |
| 2025-03 | $9.03 | $7.52 | $1.51 | 1,316,197.0 | -6.00% |
| 2025-02 | $10.25 | $8.07 | $2.18 | 1,952,895.0 | +1.76% |
| 2025-01 | $9.78 | $7.61 | $2.17 | 1,741,866.0 | +3.40% |
Neonode Inc-Aktien (NEON) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.96 | $6.75 | $2.21 | 2,225,514.0 | +4.27% |
| 2024-11 | $8.91 | $5.73 | $3.18 | 3,381,364.0 | +12.64% |
| 2024-10 | $9.35 | $7.13 | $2.22 | 5,275,278.0 | -20.00% |
| 2024-09 | $15.00 | $5.93 | $9.07 | 16,072,464.0 | +25.52% |
| 2024-08 | $7.38 | $2.22 | $5.16 | 22,291,372.0 | +142.47% |
| 2024-07 | $3.45 | $2.02 | $1.43 | 8,409,793.0 | +44.44% |
| 2024-06 | $3.15 | $1.90 | $1.25 | 1,473,572.0 | -35.11% |
| 2024-05 | $3.59 | $2.00 | $1.59 | 2,132,679.0 | +33.47% |
| 2024-04 | $2.40 | $1.37 | $1.03 | 1,165,696.0 | +70.71% |
| 2024-03 | $1.50 | $1.23 | $0.27 | 608,678.0 | -6.67% |
| 2024-02 | $1.80 | $1.46 | $0.34 | 546,335.0 | -12.28% |
| 2024-01 | $2.52 | $1.64 | $0.88 | 931,265.0 | -25.33% |
Neonode Inc-Aktien (NEON) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.65 | $1.30 | $1.35 | 2,403,597.0 | +76.15% |
| 2023-11 | $1.75 | $1.08 | $0.67 | 813,987.0 | +17.12% |
| 2023-10 | $1.66 | $1.02 | $0.64 | 752,341.0 | -30.62% |
| 2023-09 | $1.87 | $1.58 | $0.29 | 888,902.0 | -10.61% |
| 2023-08 | $4.25 | $1.78 | $2.47 | 4,764,965.0 | -57.28% |
| 2023-07 | $8.24 | $3.96 | $4.28 | 4,015,017.0 | -48.14% |
| 2023-06 | $8.97 | $7.30 | $1.67 | 1,021,905.0 | -0.49% |
| 2023-05 | $8.14 | $6.33 | $1.81 | 1,136,796.0 | +13.49% |
| 2023-04 | $7.63 | $6.43 | $1.20 | 644,270.0 | -5.98% |
| 2023-03 | $8.38 | $6.57 | $1.81 | 1,294,966.0 | -4.87% |
| 2023-02 | $9.84 | $6.90 | $2.94 | 2,536,367.0 | -3.26% |
| 2023-01 | $14.75 | $5.22 | $9.53 | 17,672,893.0 | +50.36% |
2.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):