25.69
price up icon9.46%   2.22
after-market Handel nachbörslich: 25.51 -0.18 -0.70%
loading

Neonode Inc-Aktien (NEON) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $25.86 $23.15 $2.71 370,049.0 +9.46%
2025-07-01 $25.53 $23.00 $2.53 631,367.0 -7.96%
2025-06-30 $25.85 $22.86 $2.99 793,638.0 +11.70%
2025-06-27 $23.49 $20.80 $2.69 1,796,033.0 +10.77%
2025-06-26 $22.50 $19.87 $2.63 440,644.0 -7.08%
2025-06-25 $22.63 $21.60 $1.03 300,978.0 +2.66%
2025-06-24 $22.31 $20.25 $2.07 341,680.0 +7.11%
2025-06-23 $20.78 $19.40 $1.38 362,292.0 -3.31%
2025-06-20 $21.78 $19.31 $2.47 467,010.0 +7.25%
2025-06-18 $19.90 $18.86 $1.04 292,560.0 +2.15%
2025-06-17 $20.73 $18.80 $1.93 695,148.0 +2.09%
2025-06-16 $22.62 $18.24 $4.38 1,836,090.0 +10.95%
2025-06-13 $18.00 $10.08 $7.92 4,751,690.0 +68.27%
2025-06-12 $10.15 $9.80 $0.35 59,070.0 +0.10%
2025-06-11 $10.24 $9.65 $0.5918 79,682.0 +1.53%
2025-06-10 $10.14 $9.82 $0.32 86,436.0 -1.99%
2025-06-09 $10.42 $10.01 $0.41 74,632.0 -2.24%
2025-06-06 $10.44 $10.06 $0.38 58,481.0 +2.40%
2025-06-05 $10.46 $10.00 $0.46 86,675.0 -2.72%
2025-06-04 $10.49 $10.10 $0.3884 57,597.0 -0.48%
2025-06-03 $10.76 $10.15 $0.6073 86,210.0 -2.54%

Neonode Inc-Aktien (NEON) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Neonode Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NEON-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Neonode Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Neonode Inc-Aktien (NEON) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $25.86 $23.00 $2.86 1,371,465.0 +0.75%
2025-06 $25.85 $9.65 $16.20 12,733,194.0 +149.51%
2025-05 $13.20 $9.62 $3.58 2,151,384.0 -16.57%
2025-04 $13.50 $6.80 $6.70 2,711,864.0 +50.49%
2025-03 $9.03 $7.52 $1.51 1,316,197.0 -6.00%
2025-02 $10.25 $8.07 $2.18 1,952,895.0 +1.76%
2025-01 $9.78 $7.61 $2.17 1,741,866.0 +3.40%

Neonode Inc-Aktien (NEON) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $8.96 $6.75 $2.21 2,225,514.0 +4.27%
2024-11 $8.91 $5.73 $3.18 3,381,364.0 +12.64%
2024-10 $9.35 $7.13 $2.22 5,275,278.0 -20.00%
2024-09 $15.00 $5.93 $9.07 16,072,464.0 +25.52%
2024-08 $7.38 $2.22 $5.16 22,291,372.0 +142.47%
2024-07 $3.45 $2.02 $1.43 8,409,793.0 +44.44%
2024-06 $3.15 $1.90 $1.25 1,473,572.0 -35.11%
2024-05 $3.59 $2.00 $1.59 2,132,679.0 +33.47%
2024-04 $2.40 $1.37 $1.03 1,165,696.0 +70.71%
2024-03 $1.50 $1.23 $0.27 608,678.0 -6.67%
2024-02 $1.80 $1.46 $0.34 546,335.0 -12.28%
2024-01 $2.52 $1.64 $0.88 931,265.0 -25.33%

Neonode Inc-Aktien (NEON) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $2.65 $1.30 $1.35 2,403,597.0 +76.15%
2023-11 $1.75 $1.08 $0.67 813,987.0 +17.12%
2023-10 $1.66 $1.02 $0.64 752,341.0 -30.62%
2023-09 $1.87 $1.58 $0.29 888,902.0 -10.61%
2023-08 $4.25 $1.78 $2.47 4,764,965.0 -57.28%
2023-07 $8.24 $3.96 $4.28 4,015,017.0 -48.14%
2023-06 $8.97 $7.30 $1.67 1,021,905.0 -0.49%
2023-05 $8.14 $6.33 $1.81 1,136,796.0 +13.49%
2023-04 $7.63 $6.43 $1.20 644,270.0 -5.98%
2023-03 $8.38 $6.57 $1.81 1,294,966.0 -4.87%
2023-02 $9.84 $6.90 $2.94 2,536,367.0 -3.26%
2023-01 $14.75 $5.22 $9.53 17,672,893.0 +50.36%
$101.24
price up icon 2.79%
$237.35
price up icon 2.66%
$161.44
price up icon 2.96%
electronic_components FN
$288.83
price down icon 0.10%
electronic_components CLS
$154.90
price up icon 4.02%
$50.74
price up icon 4.64%
Kapitalisierung:     |  Volumen (24h):