28.92
price down icon1.16%   -0.38
after-market Handel nachbörslich: 29.49 0.57 +1.97%
loading

Neonode Inc-Aktien (NEON) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $29.50 $28.60 $0.8999 226,886.0 -1.30%
2025-07-23 $29.34 $28.26 $1.08 107,653.0 +2.20%
2025-07-22 $28.88 $26.80 $2.08 218,951.0 +3.24%
2025-07-21 $28.66 $27.31 $1.35 300,130.0 +1.31%
2025-07-18 $28.00 $23.88 $4.12 513,566.0 +4.82%
2025-07-17 $28.35 $24.98 $3.37 522,711.0 -7.76%
2025-07-16 $28.46 $25.95 $2.51 402,828.0 +3.54%
2025-07-15 $27.45 $25.30 $2.15 328,299.0 +4.58%
2025-07-14 $26.27 $25.02 $1.24 249,472.0 +2.71%
2025-07-11 $25.82 $24.97 $0.85 160,577.0 +1.15%
2025-07-10 $25.50 $24.31 $1.19 193,166.0 +0.08%
2025-07-09 $26.62 $25.00 $1.62 319,486.0 -4.62%
2025-07-08 $27.96 $25.04 $2.92 547,549.0 -4.38%
2025-07-07 $28.08 $25.80 $2.28 523,859.0 +4.62%
2025-07-03 $26.85 $25.00 $1.85 295,027.0 +2.72%
2025-07-02 $25.86 $23.15 $2.71 370,049.0 +9.46%
2025-07-01 $25.53 $23.00 $2.53 631,367.0 -7.96%
2025-06-30 $25.85 $22.86 $2.99 793,638.0 +11.70%
2025-06-27 $23.49 $20.80 $2.69 1,796,033.0 +10.77%
2025-06-26 $22.50 $19.87 $2.63 440,644.0 -7.08%
2025-06-25 $22.63 $21.60 $1.03 300,978.0 +2.66%
2025-06-24 $22.31 $20.25 $2.07 341,680.0 +7.11%

Neonode Inc-Aktien (NEON) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Neonode Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NEON-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Neonode Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Neonode Inc-Aktien (NEON) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $29.50 $23.00 $6.50 6,130,427.0 +13.41%
2025-06 $25.85 $9.65 $16.20 12,733,194.0 +149.51%
2025-05 $13.20 $9.62 $3.58 2,151,384.0 -16.57%
2025-04 $13.50 $6.80 $6.70 2,711,864.0 +50.49%
2025-03 $9.03 $7.52 $1.51 1,316,197.0 -6.00%
2025-02 $10.25 $8.07 $2.18 1,952,895.0 +1.76%
2025-01 $9.78 $7.61 $2.17 1,741,866.0 +3.40%

Neonode Inc-Aktien (NEON) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $8.96 $6.75 $2.21 2,225,514.0 +4.27%
2024-11 $8.91 $5.73 $3.18 3,381,364.0 +12.64%
2024-10 $9.35 $7.13 $2.22 5,275,278.0 -20.00%
2024-09 $15.00 $5.93 $9.07 16,072,464.0 +25.52%
2024-08 $7.38 $2.22 $5.16 22,291,372.0 +142.47%
2024-07 $3.45 $2.02 $1.43 8,409,793.0 +44.44%
2024-06 $3.15 $1.90 $1.25 1,473,572.0 -35.11%
2024-05 $3.59 $2.00 $1.59 2,132,679.0 +33.47%
2024-04 $2.40 $1.37 $1.03 1,165,696.0 +70.71%
2024-03 $1.50 $1.23 $0.27 608,678.0 -6.67%
2024-02 $1.80 $1.46 $0.34 546,335.0 -12.28%
2024-01 $2.52 $1.64 $0.88 931,265.0 -25.33%

Neonode Inc-Aktien (NEON) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $2.65 $1.30 $1.35 2,403,597.0 +76.15%
2023-11 $1.75 $1.08 $0.67 813,987.0 +17.12%
2023-10 $1.66 $1.02 $0.64 752,341.0 -30.62%
2023-09 $1.87 $1.58 $0.29 888,902.0 -10.61%
2023-08 $4.25 $1.78 $2.47 4,764,965.0 -57.28%
2023-07 $8.24 $3.96 $4.28 4,015,017.0 -48.14%
2023-06 $8.97 $7.30 $1.67 1,021,905.0 -0.49%
2023-05 $8.14 $6.33 $1.81 1,136,796.0 +13.49%
2023-04 $7.63 $6.43 $1.20 644,270.0 -5.98%
2023-03 $8.38 $6.57 $1.81 1,294,966.0 -4.87%
2023-02 $9.84 $6.90 $2.94 2,536,367.0 -3.26%
2023-01 $14.75 $5.22 $9.53 17,672,893.0 +50.36%
electronic_components RAL
$46.92
price down icon 2.28%
$228.31
price down icon 1.77%
$149.51
price down icon 1.57%
electronic_components FN
$304.79
price down icon 0.13%
$49.67
price down icon 7.66%
electronic_components CLS
$164.11
price down icon 2.77%
Kapitalisierung:     |  Volumen (24h):