Holen Sie sich die Stockscreener-App
5.51
2.61%
0.14
Handel nachbörslich:
5.69
0.18
+3.27%
Neovolta Inc-Aktien (NEOV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-14 | $5.59 | $5.11 | $0.485 | 382,861.0 | +2.61% |
| 2025-10-13 | $5.74 | $5.32 | $0.42 | 286,930.0 | -1.10% |
| 2025-10-10 | $6.03 | $5.29 | $0.735 | 386,385.0 | -10.40% |
| 2025-10-09 | $6.19 | $5.78 | $0.41 | 449,102.0 | +2.89% |
| 2025-10-08 | $6.15 | $5.61 | $0.54 | 549,266.0 | +2.97% |
| 2025-10-07 | $5.73 | $5.16 | $0.57 | 713,766.0 | +9.58% |
| 2025-10-06 | $5.33 | $4.85 | $0.48 | 370,045.0 | +7.19% |
| 2025-10-03 | $4.87 | $4.65 | $0.22 | 146,447.0 | +0.21% |
| 2025-10-02 | $5.00 | $4.76 | $0.24 | 243,216.0 | +0.62% |
| 2025-10-01 | $5.05 | $4.48 | $0.57 | 361,618.0 | +8.30% |
| 2025-09-30 | $4.84 | $4.21 | $0.63 | 319,286.0 | -1.98% |
| 2025-09-29 | $4.92 | $4.53 | $0.39 | 147,835.0 | +0.89% |
| 2025-09-26 | $5.10 | $4.40 | $0.70 | 182,579.0 | -9.44% |
| 2025-09-25 | $5.57 | $4.96 | $0.61 | 234,807.0 | -10.27% |
| 2025-09-24 | $5.58 | $5.13 | $0.4479 | 238,245.0 | +1.46% |
| 2025-09-23 | $5.58 | $5.35 | $0.23 | 230,357.0 | +0.18% |
| 2025-09-22 | $5.73 | $5.30 | $0.4284 | 329,728.0 | -4.38% |
| 2025-09-19 | $5.79 | $5.23 | $0.56 | 668,911.0 | +9.60% |
| 2025-09-18 | $5.25 | $5.01 | $0.24 | 754,287.0 | +4.62% |
| 2025-09-17 | $5.15 | $4.93 | $0.22 | 207,621.0 | -0.99% |
| 2025-09-16 | $5.29 | $4.85 | $0.4399 | 287,525.0 | -3.27% |
Neovolta Inc-Aktien (NEOV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Neovolta Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NEOV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Neovolta Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Neovolta Inc-Aktien (NEOV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $6.19 | $4.48 | $1.71 | 4,272,497.0 | +23.54% |
| 2025-09 | $5.79 | $3.40 | $2.39 | 6,999,129.0 | +24.23% |
| 2025-08 | $5.38 | $3.40 | $1.98 | 3,645,880.0 | -24.26% |
| 2025-07 | $5.69 | $3.10 | $2.59 | 5,864,753.0 | +43.64% |
| 2025-06 | $3.65 | $2.77 | $0.88 | 2,855,933.0 | -1.49% |
| 2025-05 | $3.74 | $2.76 | $0.98 | 4,269,655.0 | +0.30% |
| 2025-04 | $3.74 | $1.80 | $1.94 | 3,938,277.0 | +53.92% |
| 2025-03 | $3.79 | $1.84 | $1.95 | 4,516,479.0 | -41.19% |
| 2025-02 | $3.72 | $2.75 | $0.97 | 5,878,367.0 | +1.93% |
| 2025-01 | $5.84 | $3.15 | $2.69 | 6,169,398.0 | -30.52% |
Neovolta Inc-Aktien (NEOV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.49 | $4.40 | $1.09 | 4,353,767.0 | +1.96% |
| 2024-11 | $6.11 | $3.08 | $3.03 | 7,246,820.0 | +67.43% |
| 2024-10 | $3.45 | $2.54 | $0.91 | 2,766,524.0 | -1.62% |
| 2024-09 | $3.87 | $2.60 | $1.27 | 3,319,865.0 | -3.44% |
| 2024-08 | $3.27 | $2.37 | $0.90 | 2,327,396.0 | +18.96% |
| 2024-07 | $2.96 | $2.12 | $0.84 | 2,946,225.0 | +1.89% |
| 2024-06 | $3.58 | $2.34 | $1.24 | 2,884,950.0 | +4.76% |
| 2024-05 | $3.14 | $2.20 | $0.94 | 3,026,844.0 | +9.09% |
| 2024-04 | $2.47 | $1.08 | $1.39 | 4,994,135.0 | +95.76% |
| 2024-03 | $1.30 | $0.6265 | $0.6734 | 1,714,221.0 | -6.35% |
| 2024-02 | $1.74 | $1.23 | $0.51 | 874,331.0 | -17.11% |
| 2024-01 | $1.87 | $1.42 | $0.4501 | 776,489.0 | -5.00% |
Neovolta Inc-Aktien (NEOV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.00 | $1.42 | $0.58 | 814,115.0 | -10.36% |
| 2023-11 | $2.20 | $1.72 | $0.48 | 443,382.0 | -15.80% |
| 2023-10 | $2.53 | $1.92 | $0.61 | 756,199.0 | -14.86% |
| 2023-09 | $3.55 | $2.30 | $1.25 | 1,694,862.0 | -11.07% |
| 2023-08 | $3.35 | $2.40 | $0.9498 | 858,670.0 | -12.50% |
| 2023-07 | $3.55 | $2.56 | $0.99 | 1,077,216.0 | -2.29% |
| 2023-06 | $4.40 | $2.69 | $1.71 | 1,823,454.0 | +10.27% |
| 2023-05 | $3.00 | $1.11 | $1.89 | 1,280,803.0 | +80.00% |
| 2023-04 | $2.62 | $1.65 | $0.965 | 397,008.0 | -35.55% |
| 2023-03 | $2.90 | $2.16 | $0.74 | 518,597.0 | +0.00% |
0.38%
0.41%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):