Holen Sie sich die Stockscreener-App
3.83
4.13%
-0.165
Handel nachbörslich:
1.20
-2.63
-68.67%
Nephros Inc-Aktien (NEPH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $4.11 | $3.83 | $0.275 | 14,892.0 | -4.13% |
| 2025-09-04 | $4.20 | $3.91 | $0.29 | 22,889.0 | -3.73% |
| 2025-09-03 | $4.55 | $4.01 | $0.5404 | 137,852.0 | -1.19% |
| 2025-09-02 | $4.26 | $3.62 | $0.6379 | 66,803.0 | +12.60% |
| 2025-08-29 | $3.94 | $3.70 | $0.24 | 43,100.0 | -7.44% |
| 2025-08-28 | $4.20 | $4.02 | $0.1868 | 5,889.0 | -0.49% |
| 2025-08-27 | $4.24 | $4.01 | $0.23 | 30,876.0 | +0.25% |
| 2025-08-26 | $4.45 | $4.04 | $0.405 | 68,085.0 | -3.58% |
| 2025-08-25 | $4.50 | $4.15 | $0.35 | 62,861.0 | +0.24% |
| 2025-08-22 | $4.40 | $3.76 | $0.64 | 56,545.0 | +3.98% |
| 2025-08-21 | $4.13 | $4.01 | $0.12 | 6,144.0 | -1.47% |
| 2025-08-20 | $4.13 | $3.96 | $0.1708 | 6,960.0 | -1.21% |
| 2025-08-19 | $4.36 | $4.00 | $0.362 | 8,747.0 | -3.95% |
| 2025-08-18 | $4.59 | $4.26 | $0.3299 | 101,028.0 | +1.18% |
| 2025-08-15 | $4.30 | $4.00 | $0.30 | 60,185.0 | +6.25% |
| 2025-08-14 | $4.13 | $3.75 | $0.38 | 28,546.0 | -2.91% |
| 2025-08-13 | $4.33 | $4.07 | $0.2615 | 29,983.0 | -3.29% |
| 2025-08-12 | $4.95 | $4.04 | $0.91 | 64,882.0 | -5.12% |
| 2025-08-11 | $4.90 | $3.95 | $0.9456 | 138,403.0 | +15.13% |
| 2025-08-08 | $4.07 | $3.21 | $0.8592 | 149,537.0 | +34.95% |
Nephros Inc-Aktien (NEPH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nephros Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NEPH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nephros Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nephros Inc-Aktien (NEPH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $4.55 | $3.62 | $0.93 | 257,328.0 | +2.68% |
| 2025-08 | $4.95 | $2.89 | $2.06 | 1,095,656.0 | +5.07% |
| 2025-07 | $4.25 | $3.35 | $0.90 | 559,698.0 | -13.20% |
| 2025-06 | $5.00 | $2.87 | $2.13 | 1,368,356.0 | +50.37% |
| 2025-05 | $3.15 | $1.64 | $1.51 | 447,037.0 | +36.00% |
| 2025-04 | $2.22 | $1.66 | $0.559 | 210,656.0 | +16.28% |
| 2025-03 | $1.84 | $1.39 | $0.45 | 253,589.0 | +13.91% |
| 2025-02 | $1.69 | $1.46 | $0.2282 | 395,415.0 | -5.03% |
| 2025-01 | $1.72 | $1.45 | $0.27 | 183,727.0 | +8.16% |
Nephros Inc-Aktien (NEPH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.64 | $1.46 | $0.18 | 148,033.0 | -4.52% |
| 2024-11 | $1.67 | $1.39 | $0.2764 | 217,953.0 | +6.90% |
| 2024-10 | $1.72 | $1.36 | $0.3507 | 312,461.0 | -15.20% |
| 2024-09 | $1.92 | $1.67 | $0.25 | 153,779.0 | -6.56% |
| 2024-08 | $2.27 | $1.75 | $0.52 | 331,146.0 | -16.44% |
| 2024-07 | $2.42 | $2.02 | $0.3999 | 265,769.0 | +3.79% |
| 2024-06 | $2.23 | $1.99 | $0.245 | 166,878.0 | -3.21% |
| 2024-05 | $2.55 | $2.05 | $0.50 | 415,261.0 | -2.24% |
| 2024-04 | $2.40 | $1.97 | $0.435 | 324,282.0 | +1.83% |
| 2024-03 | $3.26 | $2.06 | $1.20 | 380,035.0 | -30.70% |
| 2024-02 | $3.83 | $3.01 | $0.8189 | 360,991.0 | -10.99% |
| 2024-01 | $4.00 | $3.20 | $0.80 | 485,466.0 | +2.60% |
Nephros Inc-Aktien (NEPH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.04 | $2.05 | $1.99 | 1,138,293.0 | +51.09% |
| 2023-11 | $2.40 | $1.60 | $0.80 | 236,594.0 | +38.80% |
| 2023-10 | $1.88 | $1.44 | $0.44 | 217,154.0 | +11.48% |
| 2023-09 | $1.66 | $1.35 | $0.31 | 118,550.0 | -9.76% |
| 2023-08 | $1.76 | $1.36 | $0.3975 | 197,383.0 | +18.84% |
| 2023-07 | $1.60 | $1.32 | $0.2845 | 104,988.0 | -10.97% |
| 2023-06 | $2.50 | $1.42 | $1.08 | 1,335,941.0 | -3.13% |
| 2023-05 | $1.94 | $1.13 | $0.81 | 3,485,616.0 | +12.68% |
| 2023-04 | $1.48 | $1.06 | $0.4199 | 327,307.0 | +32.72% |
| 2023-03 | $1.21 | $0.95 | $0.26 | 372,937.0 | -1.84% |
| 2023-02 | $1.40 | $1.00 | $0.40 | 434,806.0 | -19.25% |
| 2023-01 | $1.48 | $1.05 | $0.4299 | 240,872.0 | +16.65% |
3.28%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):