Holen Sie sich die Stockscreener-App
2.86
0.35%
-0.01
Nephros Inc-Aktien (NEPH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $2.90 | $2.80 | $0.10 | 33,576.0 | -0.35% |
| 2026-04-02 | $3.00 | $2.86 | $0.143 | 7,760.0 | -3.04% |
| 2026-04-01 | $2.98 | $2.80 | $0.18 | 20,272.0 | -0.67% |
| 2026-03-31 | $2.98 | $2.87 | $0.11 | 6,769.0 | +5.49% |
| 2026-03-30 | $2.92 | $2.77 | $0.1549 | 28,300.0 | -2.25% |
| 2026-03-27 | $3.00 | $2.85 | $0.155 | 16,097.0 | -1.70% |
| 2026-03-26 | $3.03 | $2.91 | $0.12 | 12,687.0 | -2.65% |
| 2026-03-25 | $3.21 | $3.01 | $0.1999 | 9,696.0 | -0.98% |
| 2026-03-24 | $3.13 | $3.02 | $0.11 | 19,080.0 | -1.93% |
| 2026-03-23 | $3.18 | $2.95 | $0.2267 | 68,994.0 | +6.87% |
| 2026-03-20 | $2.99 | $2.81 | $0.18 | 83,291.0 | -1.36% |
| 2026-03-19 | $3.12 | $2.95 | $0.17 | 42,041.0 | -3.44% |
| 2026-03-18 | $3.10 | $2.95 | $0.15 | 67,481.0 | +1.83% |
| 2026-03-17 | $3.11 | $2.88 | $0.23 | 83,684.0 | +2.74% |
| 2026-03-16 | $3.30 | $2.85 | $0.455 | 293,442.0 | -16.57% |
| 2026-03-13 | $3.77 | $3.45 | $0.3199 | 48,123.0 | -7.89% |
| 2026-03-12 | $4.05 | $3.80 | $0.2531 | 21,360.0 | -3.31% |
| 2026-03-11 | $4.15 | $3.92 | $0.2294 | 41,659.0 | -3.91% |
| 2026-03-10 | $4.24 | $4.05 | $0.19 | 32,266.0 | +2.00% |
| 2026-03-09 | $4.03 | $3.86 | $0.17 | 34,426.0 | +3.62% |
Nephros Inc-Aktien (NEPH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Nephros Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NEPH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Nephros Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Nephros Inc-Aktien (NEPH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $3.00 | $2.80 | $0.20 | 95,184.0 | -4.03% |
| 2026-03 | $4.24 | $2.77 | $1.47 | 1,063,997.0 | -23.79% |
| 2026-02 | $4.69 | $3.58 | $1.11 | 891,001.0 | -9.28% |
| 2026-01 | $5.46 | $4.18 | $1.28 | 1,006,336.0 | -11.68% |
Nephros Inc-Aktien (NEPH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.97 | $4.45 | $1.52 | 1,152,980.0 | -3.28% |
| 2025-11 | $6.42 | $3.66 | $2.76 | 1,487,873.0 | -14.39% |
| 2025-10 | $5.98 | $4.52 | $1.46 | 1,875,326.0 | +20.51% |
| 2025-09 | $4.94 | $3.62 | $1.32 | 1,298,975.0 | +26.81% |
| 2025-08 | $4.95 | $2.89 | $2.06 | 1,095,656.0 | +5.07% |
| 2025-07 | $4.25 | $3.35 | $0.90 | 559,698.0 | -13.20% |
| 2025-06 | $5.00 | $2.87 | $2.13 | 1,368,356.0 | +50.37% |
| 2025-05 | $3.15 | $1.64 | $1.51 | 447,037.0 | +36.00% |
| 2025-04 | $2.22 | $1.66 | $0.559 | 210,656.0 | +16.28% |
| 2025-03 | $1.84 | $1.39 | $0.45 | 253,589.0 | +13.91% |
| 2025-02 | $1.69 | $1.46 | $0.2282 | 395,415.0 | -5.03% |
| 2025-01 | $1.72 | $1.45 | $0.27 | 183,727.0 | +8.16% |
Nephros Inc-Aktien (NEPH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.64 | $1.46 | $0.18 | 148,033.0 | -4.52% |
| 2024-11 | $1.67 | $1.39 | $0.2764 | 217,953.0 | +6.90% |
| 2024-10 | $1.72 | $1.36 | $0.3507 | 312,461.0 | -15.20% |
| 2024-09 | $1.92 | $1.67 | $0.25 | 153,779.0 | -6.56% |
| 2024-08 | $2.27 | $1.75 | $0.52 | 331,146.0 | -16.44% |
| 2024-07 | $2.42 | $2.02 | $0.3999 | 265,769.0 | +3.79% |
| 2024-06 | $2.23 | $1.99 | $0.245 | 166,878.0 | -3.21% |
| 2024-05 | $2.55 | $2.05 | $0.50 | 415,261.0 | -2.24% |
| 2024-04 | $2.40 | $1.97 | $0.435 | 324,282.0 | +1.83% |
| 2024-03 | $3.26 | $2.06 | $1.20 | 380,035.0 | -30.70% |
| 2024-02 | $3.83 | $3.01 | $0.8189 | 360,991.0 | -10.99% |
| 2024-01 | $4.00 | $3.20 | $0.80 | 485,466.0 | +2.60% |
0.50%
0.74%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):