25.76
price up icon0.59%   0.1511
after-market Handel nachbörslich: 25.28 -0.4761 -1.85%
loading

Roundhill Video Games ETF-Aktien (NERD) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $25.76 $25.68 $0.0761 1,632.0 +0.59%
2025-07-22 $25.76 $25.41 $0.35 9,137.0 -1.58%
2025-07-21 $26.18 $25.93 $0.253 17,092.0 +0.60%
2025-07-18 $25.96 $25.80 $0.159 3,900.0 -0.31%
2025-07-17 $25.97 $25.77 $0.2041 14,948.0 +1.20%
2025-07-16 $25.64 $25.31 $0.3296 6,083.0 +2.01%
2025-07-15 $25.19 $25.10 $0.09 4,277.0 -1.02%
2025-07-14 $25.45 $25.15 $0.2951 7,323.0 +0.44%
2025-07-11 $25.43 $25.28 $0.15 6,230.0 -0.90%
2025-07-10 $25.70 $25.40 $0.2999 13,527.0 -1.20%
2025-07-09 $25.86 $25.77 $0.0902 6,142.0 +0.35%
2025-07-08 $25.81 $25.67 $0.14 2,798.0 -0.04%
2025-07-07 $25.83 $25.59 $0.245 4,893.0 -0.16%
2025-07-03 $25.81 $25.68 $0.1299 9,729.0 -0.31%
2025-07-02 $25.91 $25.78 $0.13 19,068.0 -1.11%
2025-07-01 $26.83 $26.14 $0.69 22,228.0 -1.99%
2025-06-30 $26.75 $26.52 $0.235 9,706.0 +1.60%
2025-06-27 $26.42 $26.26 $0.1649 7,112.0 -0.11%
2025-06-26 $26.38 $26.15 $0.23 11,510.0 -0.15%
2025-06-25 $26.46 $26.29 $0.17 7,500.0 -0.64%
2025-06-24 $26.59 $26.24 $0.3499 8,830.0 +2.59%

Roundhill Video Games ETF-Aktien (NERD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Roundhill Video Games ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NERD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Roundhill Video Games ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Roundhill Video Games ETF-Aktien (NERD) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $26.83 $25.10 $1.73 150,639.0 -3.46%
2025-06 $26.75 $24.47 $2.28 151,358.0 +8.85%
2025-05 $24.69 $22.58 $2.11 164,107.0 +8.88%
2025-04 $22.57 $17.85 $4.72 98,622.0 +9.86%
2025-03 $22.18 $20.14 $2.04 131,779.0 -5.84%
2025-02 $23.51 $20.50 $3.01 144,119.0 +5.02%
2025-01 $21.00 $19.29 $1.71 70,883.0 +4.91%

Roundhill Video Games ETF-Aktien (NERD) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $22.08 $19.70 $2.38 111,035.0 -3.59%
2024-11 $20.64 $17.95 $2.69 65,190.0 +13.24%
2024-10 $18.20 $17.34 $0.86 46,919.0 +2.02%
2024-09 $18.05 $16.58 $1.47 48,735.0 +4.88%
2024-08 $17.20 $14.50 $2.70 61,205.0 +2.97%
2024-07 $16.73 $15.73 $1.00 54,418.0 +4.66%
2024-06 $16.04 $15.41 $0.6304 57,360.0 +1.32%
2024-05 $15.78 $14.58 $1.20 108,566.0 +7.08%
2024-04 $15.53 $14.35 $1.18 55,327.0 -6.13%
2024-03 $15.66 $15.03 $0.6295 75,318.0 +0.91%
2024-02 $16.15 $15.36 $0.79 81,721.0 -0.58%
2024-01 $15.82 $14.92 $0.90 63,184.0 -1.15%

Roundhill Video Games ETF-Aktien (NERD) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $15.77 $14.92 $0.85 79,664.0 +4.34%
2023-11 $15.13 $13.47 $1.66 125,818.0 +10.69%
2023-10 $14.11 $13.22 $0.89 55,353.0 -2.55%
2023-09 $14.86 $13.64 $1.22 49,405.0 -5.58%
2023-08 $16.00 $14.23 $1.77 99,915.0 -8.39%
2023-07 $16.40 $15.04 $1.36 87,904.0 +2.71%
2023-06 $16.04 $15.20 $0.8389 49,881.0 +2.53%
2023-05 $15.76 $15.02 $0.74 103,830.0 -1.27%
2023-04 $15.50 $14.96 $0.5401 75,424.0 +2.52%
2023-03 $15.06 $14.03 $1.03 54,379.0 +0.00%
exchange_traded_fund VTV
$180.57
price up icon 0.95%
exchange_traded_fund VUG
$450.40
price up icon 0.70%
exchange_traded_fund IJH
$64.40
price up icon 0.81%
exchange_traded_fund EFA
$91.54
price up icon 2.49%
exchange_traded_fund IWF
$436.59
price up icon 0.91%
exchange_traded_fund QQQ
$563.81
price up icon 0.46%
Kapitalisierung:     |  Volumen (24h):