Holen Sie sich die Stockscreener-App
3.67
3.93%
-0.15
Handel nachbörslich:
3.67
Minerva Neurosciences Inc-Aktien (NERV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $3.83 | $3.60 | $0.23 | 72,343.0 | -3.93% |
| 2025-11-03 | $4.35 | $3.77 | $0.5793 | 131,918.0 | -9.05% |
| 2025-10-31 | $4.30 | $4.01 | $0.29 | 99,022.0 | +3.96% |
| 2025-10-30 | $4.38 | $4.00 | $0.38 | 192,434.0 | -4.49% |
| 2025-10-29 | $4.80 | $4.13 | $0.6699 | 409,760.0 | -8.04% |
| 2025-10-28 | $4.80 | $4.45 | $0.35 | 370,347.0 | +1.55% |
| 2025-10-27 | $4.80 | $4.25 | $0.55 | 394,374.0 | -3.62% |
| 2025-10-24 | $5.10 | $4.50 | $0.60 | 860,719.0 | -3.49% |
| 2025-10-23 | $5.61 | $4.82 | $0.79 | 716,752.0 | -9.48% |
| 2025-10-22 | $5.78 | $4.41 | $1.37 | 3,758,223.0 | -16.07% |
| 2025-10-21 | $12.46 | $5.98 | $6.48 | 166,258,797.0 | +140.98% |
| 2025-10-20 | $2.71 | $2.48 | $0.23 | 131,466.0 | +6.83% |
| 2025-10-17 | $2.64 | $2.40 | $0.2334 | 48,241.0 | -1.60% |
| 2025-10-16 | $2.58 | $2.44 | $0.1393 | 63,974.0 | +0.82% |
| 2025-10-15 | $2.72 | $2.39 | $0.3298 | 90,711.0 | -1.17% |
| 2025-10-14 | $2.60 | $2.41 | $0.19 | 72,823.0 | +0.38% |
| 2025-10-13 | $2.55 | $2.24 | $0.3122 | 83,503.0 | +7.66% |
| 2025-10-10 | $2.60 | $2.31 | $0.2901 | 132,425.0 | -8.56% |
| 2025-10-09 | $2.76 | $2.56 | $0.20 | 302,058.0 | -9.19% |
| 2025-10-08 | $3.29 | $2.49 | $0.7999 | 8,901,502.0 | +29.82% |
| 2025-10-07 | $2.18 | $2.12 | $0.06 | 11,782.0 | +1.89% |
Minerva Neurosciences Inc-Aktien (NERV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Minerva Neurosciences Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NERV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Minerva Neurosciences Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Minerva Neurosciences Inc-Aktien (NERV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $4.35 | $3.60 | $0.75 | 276,604.0 | -12.62% |
| 2025-10 | $12.46 | $2.06 | $10.40 | 182,920,489.0 | +99.52% |
| 2025-09 | $2.43 | $1.93 | $0.50 | 355,757.0 | -10.81% |
| 2025-08 | $2.60 | $1.76 | $0.84 | 754,557.0 | +26.20% |
| 2025-07 | $2.31 | $1.57 | $0.7485 | 432,748.0 | +8.72% |
| 2025-06 | $1.90 | $1.55 | $0.35 | 249,188.0 | +11.69% |
| 2025-05 | $1.75 | $1.30 | $0.4482 | 156,211.0 | -7.78% |
| 2025-04 | $1.81 | $1.15 | $0.66 | 378,555.0 | -1.76% |
| 2025-03 | $1.91 | $1.53 | $0.3804 | 317,108.0 | +1.80% |
| 2025-02 | $2.55 | $1.64 | $0.9099 | 738,206.0 | -27.71% |
| 2025-01 | $2.69 | $2.03 | $0.66 | 1,081,681.0 | +3.98% |
Minerva Neurosciences Inc-Aktien (NERV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.45 | $2.06 | $0.39 | 775,326.0 | +1.55% |
| 2024-11 | $2.83 | $2.07 | $0.76 | 500,720.0 | -5.85% |
| 2024-10 | $2.77 | $2.38 | $0.3914 | 328,844.0 | -10.30% |
| 2024-09 | $3.00 | $2.59 | $0.41 | 210,660.0 | -2.55% |
| 2024-08 | $3.00 | $2.50 | $0.50 | 404,187.0 | -7.74% |
| 2024-07 | $3.50 | $2.90 | $0.599 | 462,017.0 | -6.90% |
| 2024-06 | $3.69 | $2.54 | $1.15 | 1,503,417.0 | +25.10% |
| 2024-05 | $2.64 | $2.26 | $0.38 | 346,370.0 | +8.06% |
| 2024-04 | $2.80 | $2.29 | $0.5136 | 360,946.0 | -8.53% |
| 2024-03 | $2.92 | $2.40 | $0.52 | 2,212,578.0 | -3.37% |
| 2024-02 | $13.49 | $2.63 | $10.86 | 4,820,697.0 | -68.40% |
| 2024-01 | $8.90 | $5.88 | $3.02 | 686,289.0 | +37.40% |
Minerva Neurosciences Inc-Aktien (NERV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $8.50 | $5.79 | $2.71 | 471,713.0 | -21.66% |
| 2023-11 | $8.21 | $3.90 | $4.31 | 505,399.0 | +62.86% |
| 2023-10 | $6.97 | $3.77 | $3.20 | 316,040.0 | -30.14% |
| 2023-09 | $8.69 | $6.51 | $2.18 | 408,574.0 | -17.56% |
| 2023-08 | $10.70 | $7.69 | $3.01 | 796,498.0 | -11.99% |
| 2023-07 | $13.22 | $8.31 | $4.91 | 2,313,609.0 | +4.05% |
| 2023-06 | $11.14 | $5.58 | $5.55 | 55,785,087.0 | +53.10% |
| 2023-05 | $8.49 | $3.11 | $5.38 | 9,679,135.0 | +113.21% |
| 2023-04 | $3.46 | $1.58 | $1.88 | 1,771,201.0 | +75.00% |
| 2023-03 | $2.24 | $1.50 | $0.74 | 521,361.0 | -25.93% |
| 2023-02 | $3.13 | $2.05 | $1.08 | 1,229,075.0 | -9.62% |
| 2023-01 | $2.99 | $1.43 | $1.56 | 2,923,096.0 | +50.31% |
1.45%
0.86%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):