Holen Sie sich die Stockscreener-App
5.22
0.76%
-0.04
Handel nachbörslich:
5.11
-0.11
-2.11%
Minerva Neurosciences Inc-Aktien (NERV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $5.50 | $5.05 | $0.445 | 175,278.0 | -0.76% |
| 2026-05-22 | $5.57 | $5.20 | $0.37 | 83,998.0 | -0.75% |
| 2026-05-21 | $5.61 | $4.86 | $0.75 | 225,570.0 | +5.37% |
| 2026-05-20 | $5.08 | $4.32 | $0.76 | 414,870.0 | +15.37% |
| 2026-05-19 | $4.86 | $4.29 | $0.56 | 303,837.0 | -8.02% |
| 2026-05-18 | $5.34 | $4.70 | $0.64 | 122,266.0 | -9.02% |
| 2026-05-15 | $5.53 | $5.16 | $0.365 | 90,311.0 | -5.27% |
| 2026-05-14 | $5.60 | $5.33 | $0.27 | 63,000.0 | -0.90% |
| 2026-05-13 | $5.83 | $5.54 | $0.29 | 351,804.0 | -0.89% |
| 2026-05-12 | $5.74 | $5.58 | $0.165 | 79,979.0 | -0.53% |
| 2026-05-11 | $6.05 | $5.60 | $0.45 | 66,497.0 | -4.25% |
| 2026-05-08 | $6.10 | $5.86 | $0.24 | 74,680.0 | -4.00% |
| 2026-05-07 | $6.23 | $6.02 | $0.21 | 71,913.0 | -1.69% |
| 2026-05-06 | $6.33 | $6.02 | $0.305 | 87,907.0 | -0.32% |
| 2026-05-05 | $6.39 | $5.88 | $0.5125 | 115,494.0 | -1.26% |
| 2026-05-04 | $6.39 | $6.08 | $0.31 | 120,082.0 | +4.28% |
| 2026-05-01 | $6.50 | $6.05 | $0.45 | 108,200.0 | -6.18% |
| 2026-04-30 | $6.59 | $6.20 | $0.395 | 140,228.0 | +1.25% |
| 2026-04-29 | $6.63 | $6.17 | $0.46 | 88,317.0 | -0.78% |
| 2026-04-28 | $6.50 | $6.24 | $0.265 | 116,518.0 | +0.16% |
Minerva Neurosciences Inc-Aktien (NERV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Minerva Neurosciences Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NERV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Minerva Neurosciences Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Minerva Neurosciences Inc-Aktien (NERV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $6.50 | $4.29 | $2.21 | 2,730,964.0 | -19.32% |
| 2026-04 | $7.58 | $5.02 | $2.56 | 4,165,417.0 | +7.39% |
| 2026-03 | $8.80 | $5.02 | $3.78 | 9,308,009.0 | -8.71% |
| 2026-02 | $6.69 | $4.12 | $2.57 | 2,233,034.0 | +62.56% |
| 2026-01 | $4.86 | $3.75 | $1.11 | 1,447,919.0 | +1.00% |
Minerva Neurosciences Inc-Aktien (NERV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.25 | $3.25 | $1.00 | 909,641.0 | -2.87% |
| 2025-11 | $4.60 | $3.50 | $1.10 | 1,750,310.0 | -0.48% |
| 2025-10 | $12.46 | $2.06 | $10.40 | 182,920,489.0 | +99.52% |
| 2025-09 | $2.43 | $1.93 | $0.50 | 355,757.0 | -10.81% |
| 2025-08 | $2.60 | $1.76 | $0.84 | 754,557.0 | +26.20% |
| 2025-07 | $2.31 | $1.57 | $0.7485 | 432,748.0 | +8.72% |
| 2025-06 | $1.90 | $1.55 | $0.35 | 249,188.0 | +11.69% |
| 2025-05 | $1.75 | $1.30 | $0.4482 | 156,211.0 | -7.78% |
| 2025-04 | $1.81 | $1.15 | $0.66 | 378,555.0 | -1.76% |
| 2025-03 | $1.91 | $1.53 | $0.3804 | 317,108.0 | +1.80% |
| 2025-02 | $2.55 | $1.64 | $0.9099 | 738,206.0 | -27.71% |
| 2025-01 | $2.69 | $2.03 | $0.66 | 1,081,681.0 | +3.98% |
Minerva Neurosciences Inc-Aktien (NERV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.45 | $2.06 | $0.39 | 775,326.0 | +1.55% |
| 2024-11 | $2.83 | $2.07 | $0.76 | 500,720.0 | -5.85% |
| 2024-10 | $2.77 | $2.38 | $0.3914 | 328,844.0 | -10.30% |
| 2024-09 | $3.00 | $2.59 | $0.41 | 210,660.0 | -2.55% |
| 2024-08 | $3.00 | $2.50 | $0.50 | 404,187.0 | -7.74% |
| 2024-07 | $3.50 | $2.90 | $0.599 | 462,017.0 | -6.90% |
| 2024-06 | $3.69 | $2.54 | $1.15 | 1,503,417.0 | +25.10% |
| 2024-05 | $2.64 | $2.26 | $0.38 | 346,370.0 | +8.06% |
| 2024-04 | $2.80 | $2.29 | $0.5136 | 360,946.0 | -8.53% |
| 2024-03 | $2.92 | $2.40 | $0.52 | 2,212,578.0 | -3.37% |
| 2024-02 | $13.49 | $2.63 | $10.86 | 4,820,697.0 | -68.40% |
| 2024-01 | $8.90 | $5.88 | $3.02 | 686,289.0 | +37.40% |
0.98%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):