Holen Sie sich die Stockscreener-App
6.27
0.32%
-0.02
Handel nachbörslich:
6.32
0.05
+0.80%
Minerva Neurosciences Inc-Aktien (NERV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $6.40 | $6.21 | $0.19 | 67,247.0 | -0.32% |
| 2026-02-12 | $6.35 | $6.00 | $0.35 | 64,107.0 | -0.63% |
| 2026-02-11 | $6.39 | $5.86 | $0.53 | 116,053.0 | +0.32% |
| 2026-02-10 | $6.47 | $5.61 | $0.86 | 220,189.0 | +11.68% |
| 2026-02-09 | $5.85 | $4.71 | $1.14 | 300,964.0 | +17.71% |
| 2026-02-06 | $4.92 | $4.13 | $0.79 | 78,063.0 | +13.74% |
| 2026-02-05 | $4.73 | $4.19 | $0.54 | 105,485.0 | -9.64% |
| 2026-02-04 | $4.88 | $4.50 | $0.3848 | 66,485.0 | -5.27% |
| 2026-02-03 | $4.99 | $4.50 | $0.49 | 133,311.0 | +5.34% |
| 2026-02-02 | $4.91 | $4.12 | $0.79 | 191,026.0 | +15.27% |
| 2026-01-30 | $4.35 | $3.98 | $0.37 | 32,353.0 | -3.33% |
| 2026-01-29 | $4.29 | $4.05 | $0.238 | 54,191.0 | +0.72% |
| 2026-01-28 | $4.49 | $4.16 | $0.33 | 55,053.0 | -4.14% |
| 2026-01-27 | $4.46 | $3.95 | $0.506 | 84,366.0 | +6.88% |
| 2026-01-26 | $4.24 | $3.90 | $0.34 | 65,892.0 | +2.52% |
| 2026-01-23 | $4.14 | $3.88 | $0.26 | 71,315.0 | +1.79% |
| 2026-01-22 | $4.10 | $3.75 | $0.3486 | 157,764.0 | -6.92% |
| 2026-01-21 | $4.65 | $4.11 | $0.54 | 67,014.0 | -4.12% |
| 2026-01-20 | $4.55 | $4.25 | $0.295 | 51,156.0 | -1.80% |
| 2026-01-16 | $4.51 | $4.21 | $0.30 | 34,847.0 | +2.77% |
| 2026-01-15 | $4.54 | $4.14 | $0.3949 | 92,284.0 | +0.46% |
Minerva Neurosciences Inc-Aktien (NERV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Minerva Neurosciences Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NERV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Minerva Neurosciences Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Minerva Neurosciences Inc-Aktien (NERV) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $6.47 | $4.12 | $2.35 | 1,410,177.0 | +54.43% |
| 2026-01 | $4.86 | $3.75 | $1.11 | 1,447,919.0 | +1.00% |
Minerva Neurosciences Inc-Aktien (NERV) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.25 | $3.25 | $1.00 | 909,641.0 | -2.87% |
| 2025-11 | $4.60 | $3.50 | $1.10 | 1,750,310.0 | -0.48% |
| 2025-10 | $12.46 | $2.06 | $10.40 | 182,920,489.0 | +99.52% |
| 2025-09 | $2.43 | $1.93 | $0.50 | 355,757.0 | -10.81% |
| 2025-08 | $2.60 | $1.76 | $0.84 | 754,557.0 | +26.20% |
| 2025-07 | $2.31 | $1.57 | $0.7485 | 432,748.0 | +8.72% |
| 2025-06 | $1.90 | $1.55 | $0.35 | 249,188.0 | +11.69% |
| 2025-05 | $1.75 | $1.30 | $0.4482 | 156,211.0 | -7.78% |
| 2025-04 | $1.81 | $1.15 | $0.66 | 378,555.0 | -1.76% |
| 2025-03 | $1.91 | $1.53 | $0.3804 | 317,108.0 | +1.80% |
| 2025-02 | $2.55 | $1.64 | $0.9099 | 738,206.0 | -27.71% |
| 2025-01 | $2.69 | $2.03 | $0.66 | 1,081,681.0 | +3.98% |
Minerva Neurosciences Inc-Aktien (NERV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.45 | $2.06 | $0.39 | 775,326.0 | +1.55% |
| 2024-11 | $2.83 | $2.07 | $0.76 | 500,720.0 | -5.85% |
| 2024-10 | $2.77 | $2.38 | $0.3914 | 328,844.0 | -10.30% |
| 2024-09 | $3.00 | $2.59 | $0.41 | 210,660.0 | -2.55% |
| 2024-08 | $3.00 | $2.50 | $0.50 | 404,187.0 | -7.74% |
| 2024-07 | $3.50 | $2.90 | $0.599 | 462,017.0 | -6.90% |
| 2024-06 | $3.69 | $2.54 | $1.15 | 1,503,417.0 | +25.10% |
| 2024-05 | $2.64 | $2.26 | $0.38 | 346,370.0 | +8.06% |
| 2024-04 | $2.80 | $2.29 | $0.5136 | 360,946.0 | -8.53% |
| 2024-03 | $2.92 | $2.40 | $0.52 | 2,212,578.0 | -3.37% |
| 2024-02 | $13.49 | $2.63 | $10.86 | 4,820,697.0 | -68.40% |
| 2024-01 | $8.90 | $5.88 | $3.02 | 686,289.0 | +37.40% |
1.12%
0.87%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):