Holen Sie sich die Stockscreener-App
185.64
0.37%
0.69
Handel nachbörslich:
185.95
0.31
+0.17%
Cloudflare Inc-Aktien (NET) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $187.1 | $181.6 | $5.47 | 3,188,183.0 | +0.37% |
| 2025-07-01 | $198.0 | $180.7 | $17.36 | 5,627,921.0 | -5.56% |
| 2025-06-30 | $196.2 | $192.3 | $3.88 | 2,893,967.0 | +0.92% |
| 2025-06-27 | $194.7 | $189.0 | $5.71 | 4,903,071.0 | +1.62% |
| 2025-06-26 | $192.5 | $188.3 | $4.11 | 2,268,893.0 | +0.44% |
| 2025-06-25 | $192.0 | $187.4 | $4.59 | 2,627,937.0 | +1.98% |
| 2025-06-24 | $187.9 | $183.6 | $4.29 | 2,025,844.0 | +1.39% |
| 2025-06-23 | $184.9 | $175.2 | $9.68 | 3,405,042.0 | +2.55% |
| 2025-06-20 | $184.8 | $178.9 | $5.96 | 2,666,116.0 | -1.16% |
| 2025-06-18 | $183.0 | $178.9 | $4.12 | 2,951,218.0 | +0.09% |
| 2025-06-17 | $182.6 | $176.0 | $6.57 | 3,653,581.0 | +1.09% |
| 2025-06-16 | $179.5 | $173.8 | $5.67 | 4,297,355.0 | +4.24% |
| 2025-06-13 | $173.9 | $167.1 | $6.78 | 6,278,916.0 | +0.68% |
| 2025-06-12 | $181.5 | $168.1 | $13.37 | 7,885,468.0 | -4.95% |
| 2025-06-11 | $181.5 | $177.4 | $4.06 | 2,246,608.0 | +0.21% |
| 2025-06-10 | $181.8 | $176.3 | $5.51 | 2,835,334.0 | +0.87% |
| 2025-06-09 | $180.2 | $173.2 | $7.06 | 2,634,250.0 | -1.04% |
| 2025-06-06 | $181.8 | $176.2 | $5.66 | 2,770,661.0 | +1.89% |
| 2025-06-05 | $181.1 | $170.7 | $10.38 | 5,243,417.0 | +3.17% |
| 2025-06-04 | $174.5 | $170.6 | $3.87 | 2,293,215.0 | -0.96% |
| 2025-06-03 | $173.2 | $167.7 | $5.46 | 2,718,645.0 | +1.69% |
Cloudflare Inc-Aktien (NET) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cloudflare Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NET-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cloudflare Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cloudflare Inc-Aktien (NET) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $198.0 | $180.7 | $17.36 | 12,004,287.0 | -5.20% |
| 2025-06 | $196.2 | $162.3 | $33.92 | 69,291,600.0 | +18.05% |
| 2025-05 | $166.5 | $120.5 | $46.07 | 76,570,137.0 | +37.35% |
| 2025-04 | $122.9 | $89.42 | $33.45 | 74,770,443.0 | +7.18% |
| 2025-03 | $149.2 | $106.1 | $43.06 | 81,044,643.0 | -22.44% |
| 2025-02 | $177.4 | $130.1 | $47.27 | 90,773,593.0 | +4.99% |
| 2025-01 | $142.4 | $108.6 | $33.82 | 61,423,729.0 | +28.53% |
Cloudflare Inc-Aktien (NET) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $119.4 | $103.2 | $16.21 | 51,278,319.0 | +9.22% |
| 2024-11 | $106.8 | $85.60 | $21.15 | 68,697,784.0 | +13.82% |
| 2024-10 | $96.30 | $77.80 | $18.50 | 51,232,319.0 | +8.43% |
| 2024-09 | $86.45 | $74.88 | $11.57 | 40,127,957.0 | -1.52% |
| 2024-08 | $84.92 | $69.26 | $15.66 | 52,130,828.0 | +5.99% |
| 2024-07 | $87.18 | $74.78 | $12.40 | 50,885,423.0 | -6.43% |
| 2024-06 | $84.22 | $66.24 | $17.98 | 64,812,423.0 | +22.37% |
| 2024-05 | $90.82 | $66.38 | $24.44 | 88,762,272.0 | -22.55% |
| 2024-04 | $97.89 | $82.83 | $15.06 | 55,591,586.0 | -9.74% |
| 2024-03 | $104.0 | $90.80 | $13.22 | 61,560,145.0 | -1.74% |
| 2024-02 | $116.0 | $78.14 | $37.86 | 127,963,093.0 | +24.66% |
| 2024-01 | $87.17 | $74.37 | $12.80 | 60,752,553.0 | -5.06% |
Cloudflare Inc-Aktien (NET) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $86.91 | $75.73 | $11.18 | 57,438,601.0 | +7.92% |
| 2023-11 | $79.61 | $53.88 | $25.73 | 96,593,372.0 | +36.09% |
| 2023-10 | $66.85 | $54.61 | $12.24 | 71,270,810.0 | -10.07% |
| 2023-09 | $66.92 | $56.08 | $10.84 | 69,730,343.0 | -3.06% |
| 2023-08 | $75.12 | $56.36 | $18.76 | 88,942,440.0 | -5.44% |
| 2023-07 | $76.07 | $60.56 | $15.51 | 75,173,691.0 | +5.20% |
| 2023-06 | $72.00 | $61.73 | $10.27 | 94,776,940.0 | -5.48% |
| 2023-05 | $69.44 | $39.90 | $29.54 | 153,616,637.0 | +46.99% |
| 2023-04 | $66.20 | $43.01 | $23.19 | 104,480,134.0 | -23.69% |
| 2023-03 | $62.75 | $50.35 | $12.40 | 90,898,166.0 | +2.75% |
| 2023-02 | $72.41 | $51.97 | $20.44 | 131,615,788.0 | +13.42% |
| 2023-01 | $53.76 | $37.56 | $16.20 | 96,856,366.0 | +17.03% |
2.67%
0.65%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):