184.95
price down icon5.56%   -10.88
after-market Handel nachbörslich: 185.00 0.05 +0.03%
loading

Cloudflare Inc-Aktien (NET) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-01 $198.0 $180.7 $17.36 5,627,921.0 -5.56%
2025-06-30 $196.2 $192.3 $3.88 2,893,967.0 +0.92%
2025-06-27 $194.7 $189.0 $5.71 4,903,071.0 +1.62%
2025-06-26 $192.5 $188.3 $4.11 2,268,893.0 +0.44%
2025-06-25 $192.0 $187.4 $4.59 2,627,937.0 +1.98%
2025-06-24 $187.9 $183.6 $4.29 2,025,844.0 +1.39%
2025-06-23 $184.9 $175.2 $9.68 3,405,042.0 +2.55%
2025-06-20 $184.8 $178.9 $5.96 2,666,116.0 -1.16%
2025-06-18 $183.0 $178.9 $4.12 2,951,218.0 +0.09%
2025-06-17 $182.6 $176.0 $6.57 3,653,581.0 +1.09%
2025-06-16 $179.5 $173.8 $5.67 4,297,355.0 +4.24%
2025-06-13 $173.9 $167.1 $6.78 6,278,916.0 +0.68%
2025-06-12 $181.5 $168.1 $13.37 7,885,468.0 -4.95%
2025-06-11 $181.5 $177.4 $4.06 2,246,608.0 +0.21%
2025-06-10 $181.8 $176.3 $5.51 2,835,334.0 +0.87%
2025-06-09 $180.2 $173.2 $7.06 2,634,250.0 -1.04%
2025-06-06 $181.8 $176.2 $5.66 2,770,661.0 +1.89%
2025-06-05 $181.1 $170.7 $10.38 5,243,417.0 +3.17%
2025-06-04 $174.5 $170.6 $3.87 2,293,215.0 -0.96%
2025-06-03 $173.2 $167.7 $5.46 2,718,645.0 +1.69%

Cloudflare Inc-Aktien (NET) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cloudflare Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NET-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cloudflare Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Cloudflare Inc-Aktien (NET) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $198.0 $180.7 $17.36 5,627,921.0 +0.00%
2025-06 $198.0 $162.3 $35.73 74,919,521.0 +11.49%
2025-05 $166.5 $120.5 $46.07 76,570,137.0 +37.35%
2025-04 $122.9 $89.42 $33.45 74,770,443.0 +7.18%
2025-03 $149.2 $106.1 $43.06 81,044,643.0 -22.44%
2025-02 $177.4 $130.1 $47.27 90,773,593.0 +4.99%
2025-01 $142.4 $108.6 $33.82 61,423,729.0 +28.53%

Cloudflare Inc-Aktien (NET) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $119.4 $103.2 $16.21 51,278,319.0 +9.22%
2024-11 $106.8 $85.60 $21.15 68,697,784.0 +13.82%
2024-10 $96.30 $77.80 $18.50 51,232,319.0 +8.43%
2024-09 $86.45 $74.88 $11.57 40,127,957.0 -1.52%
2024-08 $84.92 $69.26 $15.66 52,130,828.0 +5.99%
2024-07 $87.18 $74.78 $12.40 50,885,423.0 -6.43%
2024-06 $84.22 $66.24 $17.98 64,812,423.0 +22.37%
2024-05 $90.82 $66.38 $24.44 88,762,272.0 -22.55%
2024-04 $97.89 $82.83 $15.06 55,591,586.0 -9.74%
2024-03 $104.0 $90.80 $13.22 61,560,145.0 -1.74%
2024-02 $116.0 $78.14 $37.86 127,963,093.0 +24.66%
2024-01 $87.17 $74.37 $12.80 60,752,553.0 -5.06%

Cloudflare Inc-Aktien (NET) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $86.91 $75.73 $11.18 57,438,601.0 +7.92%
2023-11 $79.61 $53.88 $25.73 96,593,372.0 +36.09%
2023-10 $66.85 $54.61 $12.24 71,270,810.0 -10.07%
2023-09 $66.92 $56.08 $10.84 69,730,343.0 -3.06%
2023-08 $75.12 $56.36 $18.76 88,942,440.0 -5.44%
2023-07 $76.07 $60.56 $15.51 75,173,691.0 +5.20%
2023-06 $72.00 $61.73 $10.27 94,776,940.0 -5.48%
2023-05 $69.44 $39.90 $29.54 153,616,637.0 +46.99%
2023-04 $66.20 $43.01 $23.19 104,480,134.0 -23.69%
2023-03 $62.75 $50.35 $12.40 90,898,166.0 +2.75%
2023-02 $72.41 $51.97 $20.44 131,615,788.0 +13.42%
2023-01 $53.76 $37.56 $16.20 96,856,366.0 +17.03%
$155.94
price down icon 4.37%
software_infrastructure ZS
$307.32
price down icon 2.11%
$102.43
price down icon 3.11%
$521.78
price up icon 1.77%
software_infrastructure XYZ
$68.27
price up icon 0.50%
Kapitalisierung:     |  Volumen (24h):