Holen Sie sich die Stockscreener-App
215.43
3.27%
-7.135
Cloudflare Inc-Aktien (NET) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-14 | $217.9 | $210.3 | $7.54 | 1,143,925.0 | -3.25% |
| 2025-10-13 | $223.7 | $215.8 | $7.85 | 1,823,020.0 | +4.09% |
| 2025-10-10 | $226.9 | $213.2 | $13.80 | 1,988,167.0 | -3.23% |
| 2025-10-09 | $221.5 | $214.3 | $7.22 | 1,472,210.0 | +0.43% |
| 2025-10-08 | $222.0 | $216.2 | $5.79 | 1,962,819.0 | +1.20% |
| 2025-10-07 | $222.2 | $213.7 | $8.54 | 2,152,840.0 | -1.65% |
| 2025-10-06 | $225.4 | $219.2 | $6.16 | 1,955,949.0 | +2.01% |
| 2025-10-03 | $225.0 | $212.0 | $13.00 | 2,427,830.0 | -3.51% |
| 2025-10-02 | $224.8 | $215.4 | $9.45 | 2,205,034.0 | +3.46% |
| 2025-10-01 | $219.0 | $212.2 | $6.82 | 2,334,010.0 | +1.15% |
| 2025-09-30 | $218.8 | $211.4 | $7.48 | 1,926,191.0 | -1.83% |
| 2025-09-29 | $219.9 | $216.3 | $3.53 | 1,842,462.0 | +1.04% |
| 2025-09-26 | $220.0 | $213.6 | $6.45 | 1,890,756.0 | -0.85% |
| 2025-09-25 | $219.3 | $210.9 | $8.42 | 2,808,837.0 | +0.29% |
| 2025-09-24 | $227.0 | $217.2 | $9.77 | 2,314,993.0 | -2.55% |
| 2025-09-23 | $228.3 | $219.6 | $8.79 | 2,004,243.0 | -2.20% |
| 2025-09-22 | $230.1 | $222.8 | $7.34 | 2,635,151.0 | +1.04% |
| 2025-09-19 | $227.6 | $222.2 | $5.44 | 4,003,498.0 | +1.06% |
| 2025-09-18 | $223.8 | $215.8 | $7.99 | 3,025,856.0 | +4.53% |
| 2025-09-17 | $220.2 | $208.6 | $11.60 | 3,402,344.0 | -2.44% |
| 2025-09-16 | $225.2 | $218.4 | $6.77 | 2,578,725.0 | -3.00% |
Cloudflare Inc-Aktien (NET) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cloudflare Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NET-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cloudflare Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cloudflare Inc-Aktien (NET) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $226.9 | $210.3 | $16.62 | 19,465,804.0 | +0.34% |
| 2025-09 | $230.1 | $199.4 | $30.71 | 47,927,914.0 | +2.82% |
| 2025-08 | $219.0 | $184.5 | $34.48 | 53,493,081.0 | +0.50% |
| 2025-07 | $211.0 | $178.5 | $32.47 | 70,864,248.0 | +6.05% |
| 2025-06 | $196.2 | $162.3 | $33.92 | 69,291,600.0 | +18.05% |
| 2025-05 | $166.5 | $120.5 | $46.07 | 76,570,137.0 | +37.35% |
| 2025-04 | $122.9 | $89.42 | $33.45 | 74,770,443.0 | +7.18% |
| 2025-03 | $149.2 | $106.1 | $43.06 | 81,044,643.0 | -22.44% |
| 2025-02 | $177.4 | $130.1 | $47.27 | 90,773,593.0 | +4.99% |
| 2025-01 | $142.4 | $108.6 | $33.82 | 61,423,729.0 | +28.53% |
Cloudflare Inc-Aktien (NET) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $119.4 | $103.2 | $16.21 | 51,278,319.0 | +9.22% |
| 2024-11 | $106.8 | $85.60 | $21.15 | 68,697,784.0 | +13.82% |
| 2024-10 | $96.30 | $77.80 | $18.50 | 51,232,319.0 | +8.43% |
| 2024-09 | $86.45 | $74.88 | $11.57 | 40,127,957.0 | -1.52% |
| 2024-08 | $84.92 | $69.26 | $15.66 | 52,130,828.0 | +5.99% |
| 2024-07 | $87.18 | $74.78 | $12.40 | 50,885,423.0 | -6.43% |
| 2024-06 | $84.22 | $66.24 | $17.98 | 64,812,423.0 | +22.37% |
| 2024-05 | $90.82 | $66.38 | $24.44 | 88,762,272.0 | -22.55% |
| 2024-04 | $97.89 | $82.83 | $15.06 | 55,591,586.0 | -9.74% |
| 2024-03 | $104.0 | $90.80 | $13.22 | 61,560,145.0 | -1.74% |
| 2024-02 | $116.0 | $78.14 | $37.86 | 127,963,093.0 | +24.66% |
| 2024-01 | $87.17 | $74.37 | $12.80 | 60,752,553.0 | -5.06% |
Cloudflare Inc-Aktien (NET) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $86.91 | $75.73 | $11.18 | 57,438,601.0 | +7.92% |
| 2023-11 | $79.61 | $53.88 | $25.73 | 96,593,372.0 | +36.09% |
| 2023-10 | $66.85 | $54.61 | $12.24 | 71,270,810.0 | -10.07% |
| 2023-09 | $66.92 | $56.08 | $10.84 | 69,730,343.0 | -3.06% |
| 2023-08 | $75.12 | $56.36 | $18.76 | 88,942,440.0 | -5.44% |
| 2023-07 | $76.07 | $60.56 | $15.51 | 75,173,691.0 | +5.20% |
| 2023-06 | $72.00 | $61.73 | $10.27 | 94,776,940.0 | -5.48% |
| 2023-05 | $69.44 | $39.90 | $29.54 | 153,616,637.0 | +46.99% |
| 2023-04 | $66.20 | $43.01 | $23.19 | 104,480,134.0 | -23.69% |
| 2023-03 | $62.75 | $50.35 | $12.40 | 90,898,166.0 | +2.75% |
| 2023-02 | $72.41 | $51.97 | $20.44 | 131,615,788.0 | +13.42% |
| 2023-01 | $53.76 | $37.56 | $16.20 | 96,856,366.0 | +17.03% |
0.97%
0.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):