Holen Sie sich die Stockscreener-App
204.60
2.78%
-5.84
Vorhandelsmarkt:
204.39
-0.21
-0.10%
Cloudflare Inc-Aktien (NET) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-08 | $211.8 | $204.2 | $7.59 | 1,765,976.0 | -2.78% |
| 2025-08-07 | $219.0 | $204.3 | $14.67 | 2,698,924.0 | -2.36% |
| 2025-08-06 | $215.6 | $208.5 | $7.08 | 2,319,494.0 | +3.71% |
| 2025-08-05 | $215.6 | $204.7 | $10.88 | 3,035,490.0 | -0.47% |
| 2025-08-04 | $211.8 | $202.7 | $9.04 | 3,648,408.0 | +4.34% |
| 2025-08-01 | $211.3 | $192.8 | $18.47 | 6,446,299.0 | -3.65% |
| 2025-07-31 | $211.0 | $203.0 | $7.98 | 6,698,686.0 | +3.40% |
| 2025-07-30 | $203.1 | $199.0 | $4.08 | 2,720,189.0 | +0.71% |
| 2025-07-29 | $202.4 | $197.7 | $4.68 | 2,832,040.0 | +0.01% |
| 2025-07-28 | $202.3 | $198.6 | $3.72 | 3,515,659.0 | +0.50% |
| 2025-07-25 | $200.0 | $191.6 | $8.43 | 2,730,571.0 | +3.57% |
| 2025-07-24 | $192.6 | $186.7 | $5.90 | 2,620,849.0 | +1.28% |
| 2025-07-23 | $189.4 | $187.3 | $2.10 | 1,581,552.0 | -0.73% |
| 2025-07-22 | $197.2 | $188.7 | $8.57 | 3,957,654.0 | -3.65% |
| 2025-07-21 | $200.8 | $195.0 | $5.72 | 3,623,140.0 | +0.21% |
| 2025-07-18 | $197.3 | $191.5 | $5.82 | 4,213,116.0 | +3.19% |
| 2025-07-17 | $193.1 | $189.1 | $4.01 | 3,585,735.0 | +0.76% |
| 2025-07-16 | $190.1 | $186.1 | $4.04 | 3,095,020.0 | +1.52% |
| 2025-07-15 | $187.8 | $180.7 | $7.05 | 2,616,036.0 | +2.23% |
| 2025-07-14 | $184.9 | $178.5 | $6.39 | 2,756,928.0 | +0.83% |
Cloudflare Inc-Aktien (NET) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Cloudflare Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der NET-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Cloudflare Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Cloudflare Inc-Aktien (NET) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $219.0 | $192.8 | $26.20 | 21,680,567.0 | -1.48% |
| 2025-07 | $211.0 | $178.5 | $32.47 | 70,864,248.0 | +6.05% |
| 2025-06 | $196.2 | $162.3 | $33.92 | 69,291,600.0 | +18.05% |
| 2025-05 | $166.5 | $120.5 | $46.07 | 76,570,137.0 | +37.35% |
| 2025-04 | $122.9 | $89.42 | $33.45 | 74,770,443.0 | +7.18% |
| 2025-03 | $149.2 | $106.1 | $43.06 | 81,044,643.0 | -22.44% |
| 2025-02 | $177.4 | $130.1 | $47.27 | 90,773,593.0 | +4.99% |
| 2025-01 | $142.4 | $108.6 | $33.82 | 61,423,729.0 | +28.53% |
Cloudflare Inc-Aktien (NET) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $119.4 | $103.2 | $16.21 | 51,278,319.0 | +9.22% |
| 2024-11 | $106.8 | $85.60 | $21.15 | 68,697,784.0 | +13.82% |
| 2024-10 | $96.30 | $77.80 | $18.50 | 51,232,319.0 | +8.43% |
| 2024-09 | $86.45 | $74.88 | $11.57 | 40,127,957.0 | -1.52% |
| 2024-08 | $84.92 | $69.26 | $15.66 | 52,130,828.0 | +5.99% |
| 2024-07 | $87.18 | $74.78 | $12.40 | 50,885,423.0 | -6.43% |
| 2024-06 | $84.22 | $66.24 | $17.98 | 64,812,423.0 | +22.37% |
| 2024-05 | $90.82 | $66.38 | $24.44 | 88,762,272.0 | -22.55% |
| 2024-04 | $97.89 | $82.83 | $15.06 | 55,591,586.0 | -9.74% |
| 2024-03 | $104.0 | $90.80 | $13.22 | 61,560,145.0 | -1.74% |
| 2024-02 | $116.0 | $78.14 | $37.86 | 127,963,093.0 | +24.66% |
| 2024-01 | $87.17 | $74.37 | $12.80 | 60,752,553.0 | -5.06% |
Cloudflare Inc-Aktien (NET) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $86.91 | $75.73 | $11.18 | 57,438,601.0 | +7.92% |
| 2023-11 | $79.61 | $53.88 | $25.73 | 96,593,372.0 | +36.09% |
| 2023-10 | $66.85 | $54.61 | $12.24 | 71,270,810.0 | -10.07% |
| 2023-09 | $66.92 | $56.08 | $10.84 | 69,730,343.0 | -3.06% |
| 2023-08 | $75.12 | $56.36 | $18.76 | 88,942,440.0 | -5.44% |
| 2023-07 | $76.07 | $60.56 | $15.51 | 75,173,691.0 | +5.20% |
| 2023-06 | $72.00 | $61.73 | $10.27 | 94,776,940.0 | -5.48% |
| 2023-05 | $69.44 | $39.90 | $29.54 | 153,616,637.0 | +46.99% |
| 2023-04 | $66.20 | $43.01 | $23.19 | 104,480,134.0 | -23.69% |
| 2023-03 | $62.75 | $50.35 | $12.40 | 90,898,166.0 | +2.75% |
| 2023-02 | $72.41 | $51.97 | $20.44 | 131,615,788.0 | +13.42% |
| 2023-01 | $53.76 | $37.56 | $16.20 | 96,856,366.0 | +17.03% |
1.21%
7.00%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):